拍板:80.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00080000 | 2024-04-19 2:26PM EDT | 2024-05-10 | 134.47 | 146.30 | 149.70 | 0.00 | - | 1 | 1 | 278.91% |
| COIN240621C00080000 | 2024-04-22 10:57AM EDT | 2024-06-21 | 156.88 | 146.05 | 149.85 | +15.63 | +11.07% | 1 | 884 | 152.93% |
| COIN240719C00080000 | 2024-03-18 9:33AM EDT | 2024-07-19 | 165.50 | 134.25 | 137.10 | 0.00 | - | 1 | 2 | 0.00% |
| COIN240920C00080000 | 2024-04-16 9:42AM EDT | 2024-09-20 | 141.55 | 148.50 | 151.95 | 0.00 | - | 1 | 73 | 100.44% |
| COIN250117C00080000 | 2024-04-19 10:15AM EDT | 2025-01-17 | 149.24 | 151.40 | 154.75 | 0.00 | - | 1 | 742 | 93.84% |
| COIN250321C00080000 | 2024-03-13 12:40PM EDT | 2025-03-21 | 191.21 | 172.05 | 175.30 | 0.00 | - | 2 | 118 | 158.81% |
| COIN250620C00080000 | 2024-04-23 3:26PM EDT | 2025-06-20 | 166.60 | 156.70 | 160.50 | 0.00 | - | 2 | 58 | 95.34% |
| COIN251219C00080000 | 2024-03-18 1:03PM EDT | 2025-12-19 | 166.07 | 148.50 | 153.00 | 0.00 | - | 2 | 192 | 52.78% |
| COIN260116C00080000 | 2024-04-19 3:05PM EDT | 2026-01-16 | 149.90 | 162.10 | 164.80 | 0.00 | - | 1 | 429 | 90.42% |
| COIN260515C00080000 | 2024-04-17 11:37AM EDT | 2026-05-15 | 151.50 | 164.50 | 168.50 | 0.00 | - | 3 | 8 | 89.79% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00080000 | 2024-04-03 1:29PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | 0.00 | - | 15 | 15 | 178.13% |
| COIN240621P00080000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.39 | 0.15 | 0.61 | 0.00 | - | 1 | 7,034 | 122.17% |
| COIN240719P00080000 | 2024-04-22 1:40PM EDT | 2024-07-19 | 0.61 | 0.24 | 0.61 | 0.00 | - | 2 | 7 | 102.30% |
| COIN240920P00080000 | 2024-04-23 3:20PM EDT | 2024-09-20 | 1.27 | 1.14 | 1.56 | 0.00 | - | 1 | 458 | 94.65% |
| COIN250117P00080000 | 2024-04-22 12:59PM EDT | 2025-01-17 | 3.70 | 3.25 | 3.70 | 0.00 | - | 20 | 1,092 | 86.93% |
| COIN250321P00080000 | 2024-04-22 1:20PM EDT | 2025-03-21 | 4.80 | 2.50 | 6.45 | 0.00 | - | 7 | 154 | 83.53% |
| COIN250620P00080000 | 2024-04-24 9:49AM EDT | 2025-06-20 | 6.20 | 6.40 | 6.80 | -1.02 | -14.13% | 5 | 248 | 82.69% |
| COIN251219P00080000 | 2024-04-18 10:10AM EDT | 2025-12-19 | 10.20 | 9.65 | 10.15 | 0.00 | - | 1 | 136 | 78.92% |
| COIN260116P00080000 | 2024-04-24 9:50AM EDT | 2026-01-16 | 9.75 | 10.10 | 10.40 | -1.17 | -10.71% | 5 | 475 | 78.11% |
| COIN260515P00080000 | 2024-04-23 12:56PM EDT | 2026-05-15 | 11.40 | 9.50 | 13.50 | 0.00 | - | 3 | 62 | 74.72% |
