香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
74.63-6.83 (-8.38%)
收市價: 04:00PM EST
74.86 +0.23 (+0.31%)
收市後: 07:59PM EST
價內期權
拍板:85.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230210C000850002023-02-03 3:59PM EST2023-02-102.312.232.40-3.00-56.50%3,262988151.37%
COIN230217C000850002023-02-03 3:58PM EST2023-02-173.693.653.95-3.28-47.06%1,2953,252132.47%
COIN230224C000850002023-02-03 3:59PM EST2023-02-245.695.405.85-3.48-37.95%357596134.42%
COIN230303C000850002023-02-03 3:58PM EST2023-03-036.376.356.75-3.53-35.66%86909127.42%
COIN230310C000850002023-02-03 3:52PM EST2023-03-106.757.007.50-3.65-35.10%11106121.36%
COIN230317C000850002023-02-03 3:59PM EST2023-03-177.907.658.10-2.95-27.19%1,3352,563116.87%
COIN230616C000850002023-02-03 3:49PM EST2023-06-1613.1412.7013.85-4.11-23.83%7255795.35%
COIN230915C000850002023-02-03 3:49PM EST2023-09-1516.5515.9517.90-3.45-17.25%810889.15%
COIN240119C000850002023-02-03 3:17PM EST2024-01-1921.3018.1020.90-3.70-14.80%16249980.27%
COIN250117C000850002023-02-03 3:19PM EST2025-01-1730.5226.9030.55-3.55-10.42%1317479.65%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230210P000850002023-02-03 3:52PM EST2023-02-1012.6312.4013.10+3.98+46.01%542125153.37%
COIN230217P000850002023-02-03 3:52PM EST2023-02-1715.0014.0014.80+5.05+50.75%3732,184136.91%
COIN230224P000850002023-02-03 3:35PM EST2023-02-2416.0015.7516.95+2.93+22.42%2653139.67%
COIN230317P000850002023-02-03 3:59PM EST2023-03-1718.5018.2518.70+4.00+27.59%335691119.19%
COIN230616P000850002023-02-03 3:56PM EST2023-06-1624.7023.9025.00+3.50+16.51%10216799.88%
COIN230915P000850002023-01-23 2:33PM EST2023-09-1536.9726.4529.550.00--192.24%
COIN240119P000850002023-02-03 1:59PM EST2024-01-1931.1030.2532.70+1.35+4.54%1472,66385.99%
COIN250117P000850002023-02-03 2:17PM EST2025-01-1738.7038.8541.90-0.42-1.07%67683.11%