COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:95.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609C00095000 | 2023-06-05 3:30PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| COIN230616C00095000 | 2023-06-05 12:18PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| COIN230623C00095000 | 2023-06-05 3:03PM EDT | 2023-06-23 | 0.11 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| COIN230630C00095000 | 2023-06-05 11:44AM EDT | 2023-06-30 | 0.21 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| COIN230707C00095000 | 2023-06-05 2:34PM EDT | 2023-07-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COIN230721C00095000 | 2023-06-05 3:59PM EDT | 2023-07-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| COIN230818C00095000 | 2023-06-05 3:43PM EDT | 2023-08-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| COIN230915C00095000 | 2023-06-05 1:50PM EDT | 2023-09-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN231215C00095000 | 2023-06-05 11:42AM EDT | 2023-12-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN240119C00095000 | 2023-06-05 3:54PM EDT | 2024-01-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| COIN240419C00095000 | 2023-06-05 9:30AM EDT | 2024-04-19 | 11.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN240621C00095000 | 2023-06-05 12:03PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250117C00095000 | 2023-06-05 1:47PM EDT | 2025-01-17 | 15.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COIN250321C00095000 | 2023-05-03 3:21PM EDT | 2025-03-21 | 13.50 | 19.10 | 21.15 | 0.00 | - | 1 | 15 | 93.46% |
| COIN251219C00095000 | 2023-06-05 9:47AM EDT | 2025-12-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230616P00095000 | 2023-05-23 11:15AM EDT | 2023-06-16 | 32.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COIN230721P00095000 | 2023-06-02 3:25PM EDT | 2023-07-21 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230818P00095000 | 2023-05-31 2:29PM EDT | 2023-08-18 | 35.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230915P00095000 | 2023-05-25 12:25PM EDT | 2023-09-15 | 40.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN231215P00095000 | 2023-05-31 1:55PM EDT | 2023-12-15 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240119P00095000 | 2023-06-02 3:53PM EDT | 2024-01-19 | 38.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240419P00095000 | 2023-05-19 12:02PM EDT | 2024-04-19 | 45.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240621P00095000 | 2023-05-19 9:45AM EDT | 2024-06-21 | 45.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117P00095000 | 2023-05-09 10:24AM EDT | 2025-01-17 | 52.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| COIN250321P00095000 | 2023-05-19 11:32AM EDT | 2025-03-21 | 51.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219P00095000 | 2023-05-30 2:00PM EDT | 2025-12-19 | 54.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
