COIN - Coinbase Global, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年6月9日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
41.200.00-2220.000.03+0.02+200.00%563
32.350.00-1125.000.020.00-14321
30.550.00-14130.000.02+0.01+100.00%25432
29.03-1.52-4.98%14735.000.04+0.02+100.00%115813
24.36-0.54-2.17%32540.000.07+0.03+75.00%66806
19.600.00-7641.000.06+0.02+50.00%2155
22.35-1.55-6.49%11242.000.040.00-1355
16.400.00-1243.000.08+0.04+100.00%33213
19.75+5.55+39.08%1444.000.12+0.07+140.00%3251,209
20.160.00-51145.000.15+0.09+150.00%391860
17.15-2.15-11.14%215346.000.15+0.09+150.00%556317
17.60-0.80-4.35%115447.000.18+0.10+125.00%9,428529
14.800.00-723448.000.14+0.05+55.56%5,060645
15.45+0.15+0.98%37349.000.21+0.11+110.00%740213
14.23-1.72-10.78%610050.000.23+0.10+76.92%3,554787
13.67-0.88-6.05%26051.000.26+0.14+116.67%181280
11.98-2.07-14.73%2014952.000.28+0.09+47.37%471528
11.35+3.20+39.26%85553.000.32+0.08+33.33%4301,227
10.20-0.15-1.45%1438354.000.35+0.02+6.06%4681,255
9.79-1.31-11.80%3817055.000.38-0.04-9.52%9361,144
8.77-1.40-13.77%1422556.000.50-0.07-12.28%890767
7.75-0.97-11.12%37417457.000.62-0.05-7.46%1,353995
7.27+0.68+10.32%5116958.000.71-0.12-14.46%1,439851
6.50-0.67-9.34%9537159.000.87-0.30-25.64%1,131397
5.70+0.70+14.00%62981760.001.08-0.39-26.53%1,430951
4.72+0.11+2.39%1,22435161.001.35-0.46-25.41%649507
4.27+0.48+12.66%32543962.001.65-0.59-26.34%2,419593
3.63+0.38+11.69%93740463.002.07-0.42-16.87%1,175847
3.05+0.28+10.11%92478064.002.49-0.71-22.19%7611,275
2.67+0.33+14.10%3,2571,87865.003.00-0.80-21.05%6371,621
2.18+0.15+7.39%1,35196766.003.61-0.59-14.05%93115
1.80+0.03+1.69%73986367.004.20-0.44-9.48%25749
1.49+0.04+2.76%83893968.005.07+0.36+7.64%34309
1.22-0.11-8.27%70662669.005.90-0.15-2.48%425924
1.00+0.05+5.26%3,9572,61470.006.60-0.65-8.97%39704
0.84+0.04+5.00%31723871.007.60-0.48-5.94%419
0.70+0.04+6.06%39178372.008.16+0.11+1.37%655
0.55-0.08-12.70%41022673.009.20-0.25-2.65%118
0.48-0.18-27.27%15411874.0010.60+1.75+19.77%17
0.39+0.02+5.41%58293775.0010.88-0.42-3.72%52111
0.29-0.27-48.21%546576.0012.25+0.15+1.24%36
0.27-0.02-6.90%326577.00-----
0.22-0.16-42.11%305578.00-----
0.19-0.14-42.42%7512179.0018.700.00-33
0.180.00-5251,18280.0016.650.00-514
0.14-0.05-26.32%92281.0016.450.00-15
0.13-0.05-27.78%16521082.0018.35+2.20+13.62%18
0.11-0.08-42.11%20625583.0021.750.00-24
0.09-0.08-47.06%3516884.00-----
0.08-0.07-46.67%4744385.0021.80-1.10-4.80%13
0.07-0.02-22.22%63686.00-----
0.07-0.04-36.36%1217987.00-----
0.06-0.03-33.33%3788.00-----
0.06-0.03-33.33%158189.0029.400.00--0
0.04-0.03-42.86%623290.0024.200.00-13
0.04-0.02-33.33%22391.00-----
0.05-0.01-16.67%2111092.00-----
0.03-0.01-25.00%284293.00-----
0.050.00-11994.0036.150.00--1
0.04+0.02+100.00%15520395.00-----
0.040.00-3596.00-----
0.040.00-52397.00-----
0.02-0.01-33.33%521,333100.00-----
0.030.00-11139105.0045.000.00-30
0.010.00-15420110.00-----
0.020.00-33115.00-----
0.020.00-3041120.00-----
0.020.00-1019125.00-----