認購期權
2023年2月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.80 | 0.00 | - | 1 | 0 | 17.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 22.00 | 0.02 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | 1 | 0 |
| 24.63 | 0.00 | - | 5 | 0 | 25.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 26.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 27.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 1 | 0 |
| 22.35 | 0.00 | - | - | 0 | 29.00 | 0.02 | 0.00 | - | 1 | 0 |
| 27.30 | 0.00 | - | 1 | 0 | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
| 19.80 | 0.00 | - | 1 | 0 | 31.00 | 0.02 | 0.00 | - | 5 | 0 |
| 29.60 | 0.00 | - | 1 | 0 | 32.00 | 0.01 | 0.00 | - | 20 | 0 |
| 20.99 | 0.00 | - | 5 | 0 | 33.00 | 0.01 | 0.00 | - | 4 | 0 |
| 30.35 | 0.00 | - | 2 | 0 | 34.00 | 0.02 | 0.00 | - | 2 | 0 |
| 39.00 | 0.00 | - | 13 | 0 | 35.00 | 0.01 | 0.00 | - | 15 | 0 |
| 41.88 | 0.00 | - | 1 | 0 | 36.00 | 0.02 | 0.00 | - | 2 | 0 |
| 37.55 | 0.00 | - | 2 | 0 | 37.00 | 0.01 | 0.00 | - | 15 | 0 |
| 35.90 | 0.00 | - | 83 | 0 | 38.00 | 0.01 | 0.00 | - | 12 | 0 |
| 18.85 | 0.00 | - | - | 0 | 38.50 | 0.01 | 0.00 | - | 3 | 0 |
| 35.50 | 0.00 | - | 2 | 0 | 39.00 | 0.02 | 0.00 | - | 16 | 0 |
| 20.30 | 0.00 | - | - | 0 | 39.50 | 0.02 | 0.00 | - | 5 | 0 |
| 33.99 | 0.00 | - | 4 | 0 | 40.00 | 0.02 | 0.00 | - | 16 | 0 |
| 38.00 | 0.00 | - | - | 0 | 40.50 | 0.02 | 0.00 | - | 10 | 0 |
| 33.55 | 0.00 | - | 9 | 0 | 41.00 | 0.01 | 0.00 | - | 10 | 0 |
| 15.60 | 0.00 | - | - | 0 | 41.50 | 0.03 | 0.00 | - | 1 | 0 |
| 31.93 | 0.00 | - | 10 | 0 | 42.00 | 0.01 | 0.00 | - | 2 | 0 |
| 31.20 | 0.00 | - | 1 | 0 | 42.50 | 0.01 | 0.00 | - | 3 | 0 |
| 30.95 | 0.00 | - | 3 | 0 | 43.00 | 0.03 | 0.00 | - | 1 | 0 |
| 32.92 | 0.00 | - | 9 | 0 | 43.50 | 0.02 | 0.00 | - | 14 | 0 |
| 29.78 | 0.00 | - | 1 | 0 | 44.00 | 0.02 | 0.00 | - | 2 | 0 |
| 16.93 | 0.00 | - | 3 | 0 | 44.50 | 0.02 | 0.00 | - | 52 | 0 |
| 29.12 | 0.00 | - | 7 | 0 | 45.00 | 0.02 | 0.00 | - | 23 | 0 |
| 28.95 | 0.00 | - | 1 | 0 | 45.50 | 0.03 | 0.00 | - | 55 | 0 |
| 28.00 | 0.00 | - | 4 | 0 | 46.00 | 0.02 | 0.00 | - | 51 | 0 |
| 32.55 | 0.00 | - | 2 | 0 | 46.50 | 0.02 | 0.00 | - | 70 | 0 |
| 27.03 | 0.00 | - | 1 | 0 | 47.00 | 0.02 | 0.00 | - | 58 | 0 |
| 10.25 | 0.00 | - | 5 | 0 | 47.50 | 0.02 | 0.00 | - | 53 | 0 |
| 25.10 | 0.00 | - | 7 | 0 | 48.00 | 0.03 | 0.00 | - | 398 | 0 |
| 23.80 | 0.00 | - | 3 | 0 | 48.50 | 0.03 | 0.00 | - | 69 | 0 |
| 23.20 | 0.00 | - | 8 | 0 | 49.00 | 0.02 | 0.00 | - | 15 | 0 |
| 24.35 | 0.00 | - | 21 | 0 | 49.50 | 0.03 | 0.00 | - | 126 | 0 |
| 24.93 | 0.00 | - | 39 | 0 | 50.00 | 0.02 | 0.00 | - | 856 | 0 |
| 23.66 | 0.00 | - | 5 | 0 | 51.00 | 0.04 | 0.00 | - | 108 | 0 |
| 21.74 | 0.00 | - | 7 | 0 | 52.00 | 0.04 | 0.00 | - | 379 | 0 |
| 20.97 | 0.00 | - | 20 | 0 | 53.00 | 0.06 | 0.00 | - | 265 | 0 |
| 20.19 | 0.00 | - | 15 | 0 | 54.00 | 0.08 | 0.00 | - | 1,112 | 0 |
| 19.30 | 0.00 | - | 49 | 0 | 55.00 | 0.09 | 0.00 | - | 1,834 | 0 |
| 17.50 | 0.00 | - | 8 | 0 | 56.00 | 0.10 | 0.00 | - | 526 | 0 |
| 17.87 | 0.00 | - | 6 | 0 | 57.00 | 0.15 | 0.00 | - | 666 | 0 |
| 14.80 | 0.00 | - | 6 | 0 | 58.00 | 0.19 | 0.00 | - | 674 | 0 |
| 15.29 | 0.00 | - | 20 | 0 | 59.00 | 0.25 | 0.00 | - | 417 | 0 |
| 15.05 | 0.00 | - | 28 | 0 | 60.00 | 0.31 | 0.00 | - | 3,557 | 0 |
| 13.09 | 0.00 | - | 12 | 0 | 61.00 | 0.44 | 0.00 | - | 4,419 | 0 |
| 12.70 | 0.00 | - | 25 | 0 | 62.00 | 0.49 | 0.00 | - | 942 | 0 |
| 12.15 | 0.00 | - | 393 | 0 | 63.00 | 0.61 | 0.00 | - | 805 | 0 |
| 11.50 | 0.00 | - | 39 | 0 | 64.00 | 0.75 | 0.00 | - | 851 | 0 |
| 10.60 | 0.00 | - | 288 | 0 | 65.00 | 0.92 | 0.00 | - | 6,580 | 0 |
| 9.80 | 0.00 | - | 244 | 0 | 66.00 | 1.14 | 0.00 | - | 1,690 | 0 |
| 8.20 | 0.00 | - | 108 | 0 | 67.00 | 1.35 | 0.00 | - | 3,055 | 0 |
| 8.30 | 0.00 | - | 102 | 0 | 68.00 | 1.63 | 0.00 | - | 2,512 | 0 |
| 7.05 | 0.00 | - | 170 | 0 | 69.00 | 1.93 | 0.00 | - | 1,307 | 0 |
| 7.25 | 0.00 | - | 675 | 0 | 70.00 | 2.25 | 0.00 | - | 7,979 | 0 |
| 6.30 | 0.00 | - | 395 | 0 | 71.00 | 2.67 | 0.00 | - | 1,016 | 0 |
| 5.70 | 0.00 | - | 804 | 0 | 72.00 | 3.03 | 0.00 | - | 2,151 | 0 |
| 5.15 | 0.00 | - | 2,913 | 0 | 73.00 | 3.45 | 0.00 | - | 1,148 | 0 |
| 4.60 | 0.00 | - | 3,934 | 0 | 74.00 | 3.95 | 0.00 | - | 3,364 | 0 |
| 4.15 | 0.00 | - | 3,698 | 0 | 75.00 | 4.55 | 0.00 | - | 2,137 | 0 |
| 3.80 | 0.00 | - | 1,484 | 0 | 76.00 | 5.14 | 0.00 | - | 116 | 0 |
| 3.40 | 0.00 | - | 1,916 | 0 | 77.00 | 6.02 | 0.00 | - | 370 | 0 |
| 3.15 | 0.00 | - | 3,222 | 0 | 78.00 | 6.76 | 0.00 | - | 280 | 0 |
| 2.76 | 0.00 | - | 2,864 | 0 | 79.00 | 7.15 | 0.00 | - | 124 | 0 |
| 2.48 | 0.00 | - | 8,387 | 0 | 80.00 | 7.85 | 0.00 | - | 800 | 0 |
| 2.30 | 0.00 | - | 677 | 0 | 81.00 | 9.30 | 0.00 | - | 63 | 0 |
| 2.11 | 0.00 | - | 311 | 0 | 81.50 | 9.80 | 0.00 | - | 55 | 0 |
| 2.01 | 0.00 | - | 652 | 0 | 82.00 | 9.70 | 0.00 | - | 114 | 0 |
| 1.93 | 0.00 | - | 376 | 0 | 82.50 | 9.80 | 0.00 | - | 64 | 0 |
| 1.83 | 0.00 | - | 333 | 0 | 83.00 | 10.90 | 0.00 | - | 63 | 0 |
| 1.75 | 0.00 | - | 768 | 0 | 83.50 | 10.75 | 0.00 | - | 16 | 0 |
| 1.69 | 0.00 | - | 313 | 0 | 84.00 | 11.47 | 0.00 | - | 21 | 0 |
| 1.47 | 0.00 | - | 3,134 | 0 | 85.00 | 11.72 | 0.00 | - | 59 | 0 |
| 1.39 | 0.00 | - | 340 | 0 | 86.00 | 13.45 | 0.00 | - | 18 | 0 |
| 1.21 | 0.00 | - | 309 | 0 | 87.00 | 14.65 | 0.00 | - | 277 | 0 |
| 1.12 | 0.00 | - | 330 | 0 | 88.00 | 14.45 | 0.00 | - | 16 | 0 |
| 1.00 | 0.00 | - | 274 | 0 | 89.00 | 17.80 | 0.00 | - | 5 | 0 |
| 0.89 | 0.00 | - | 6,867 | 0 | 90.00 | 17.34 | 0.00 | - | 50 | 0 |
| 0.68 | 0.00 | - | 415 | 0 | 91.00 | 17.25 | 0.00 | - | 9 | 0 |
| 0.52 | 0.00 | - | 274 | 0 | 92.00 | 17.80 | 0.00 | - | 6 | 0 |
| 0.64 | 0.00 | - | 164 | 0 | 93.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 208 | 0 | 94.00 | 19.40 | 0.00 | - | 4 | 0 |
| 0.58 | 0.00 | - | 1,260 | 0 | 95.00 | 14.05 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 207 | 0 | 96.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 298 | 0 | 97.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 31 | 0 | 98.00 | 23.50 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 93 | 0 | 99.00 | 24.10 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 2,902 | 0 | 100.00 | 26.60 | 0.00 | - | 142 | 0 |
| 0.30 | 0.00 | - | 455 | 0 | 101.00 | 25.90 | 0.00 | - | 22 | 0 |
| 0.29 | 0.00 | - | 353 | 0 | 102.00 | 20.05 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1,357 | 0 | 105.00 | 29.79 | 0.00 | - | 9 | 0 |
| 0.17 | 0.00 | - | 1,747 | 0 | 110.00 | 34.70 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 3,816 | 0 | 115.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1,227 | 0 | 120.00 | 41.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 414 | 0 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 402 | 0 | 130.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 329 | 0 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 54 | 0 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 494 | 0 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 297 | 0 | 150.00 | - | - | - | - | - |
