香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
74.59-0.04 (-0.05%)
收市價: 04:00PM EST
74.33 -0.26 (-0.35%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年2月10日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
33.800.00-1017.000.030.00--0
-----18.000.010.00-10
-----19.000.010.00-100
-----20.000.010.00-80
-----21.000.010.00-100
-----22.000.020.00-300
-----23.000.010.00-150
-----24.000.010.00-10
24.630.00-5025.000.010.00-40
-----26.000.030.00-20
-----27.000.010.00-10
-----28.000.010.00-10
22.350.00--029.000.020.00-10
27.300.00-1030.000.010.00-10
19.800.00-1031.000.020.00-50
29.600.00-1032.000.010.00-200
20.990.00-5033.000.010.00-40
30.350.00-2034.000.020.00-20
39.000.00-13035.000.010.00-150
41.880.00-1036.000.020.00-20
37.550.00-2037.000.010.00-150
35.900.00-83038.000.010.00-120
18.850.00--038.500.010.00-30
35.500.00-2039.000.020.00-160
20.300.00--039.500.020.00-50
33.990.00-4040.000.020.00-160
38.000.00--040.500.020.00-100
33.550.00-9041.000.010.00-100
15.600.00--041.500.030.00-10
31.930.00-10042.000.010.00-20
31.200.00-1042.500.010.00-30
30.950.00-3043.000.030.00-10
32.920.00-9043.500.020.00-140
29.780.00-1044.000.020.00-20
16.930.00-3044.500.020.00-520
29.120.00-7045.000.020.00-230
28.950.00-1045.500.030.00-550
28.000.00-4046.000.020.00-510
32.550.00-2046.500.020.00-700
27.030.00-1047.000.020.00-580
10.250.00-5047.500.020.00-530
25.100.00-7048.000.030.00-3980
23.800.00-3048.500.030.00-690
23.200.00-8049.000.020.00-150
24.350.00-21049.500.030.00-1260
24.930.00-39050.000.020.00-8560
23.660.00-5051.000.040.00-1080
21.740.00-7052.000.040.00-3790
20.970.00-20053.000.060.00-2650
20.190.00-15054.000.080.00-1,1120
19.300.00-49055.000.090.00-1,8340
17.500.00-8056.000.100.00-5260
17.870.00-6057.000.150.00-6660
14.800.00-6058.000.190.00-6740
15.290.00-20059.000.250.00-4170
15.050.00-28060.000.310.00-3,5570
13.090.00-12061.000.440.00-4,4190
12.700.00-25062.000.490.00-9420
12.150.00-393063.000.610.00-8050
11.500.00-39064.000.750.00-8510
10.600.00-288065.000.920.00-6,5800
9.800.00-244066.001.140.00-1,6900
8.200.00-108067.001.350.00-3,0550
8.300.00-102068.001.630.00-2,5120
7.050.00-170069.001.930.00-1,3070
7.250.00-675070.002.250.00-7,9790
6.300.00-395071.002.670.00-1,0160
5.700.00-804072.003.030.00-2,1510
5.150.00-2,913073.003.450.00-1,1480
4.600.00-3,934074.003.950.00-3,3640
4.150.00-3,698075.004.550.00-2,1370
3.800.00-1,484076.005.140.00-1160
3.400.00-1,916077.006.020.00-3700
3.150.00-3,222078.006.760.00-2800
2.760.00-2,864079.007.150.00-1240
2.480.00-8,387080.007.850.00-8000
2.300.00-677081.009.300.00-630
2.110.00-311081.509.800.00-550
2.010.00-652082.009.700.00-1140
1.930.00-376082.509.800.00-640
1.830.00-333083.0010.900.00-630
1.750.00-768083.5010.750.00-160
1.690.00-313084.0011.470.00-210
1.470.00-3,134085.0011.720.00-590
1.390.00-340086.0013.450.00-180
1.210.00-309087.0014.650.00-2770
1.120.00-330088.0014.450.00-160
1.000.00-274089.0017.800.00-50
0.890.00-6,867090.0017.340.00-500
0.680.00-415091.0017.250.00-90
0.520.00-274092.0017.800.00-60
0.640.00-164093.00-----
0.630.00-208094.0019.400.00-40
0.580.00-1,260095.0014.050.00-10
0.530.00-207096.00-----
0.470.00-298097.00-----
0.460.00-31098.0023.500.00-20
0.390.00-93099.0024.100.00-10
0.390.00-2,9020100.0026.600.00-1420
0.300.00-4550101.0025.900.00-220
0.290.00-3530102.0020.050.00-10
0.240.00-1,3570105.0029.790.00-90
0.170.00-1,7470110.0034.700.00-10
0.110.00-3,8160115.00-----
0.070.00-1,2270120.0041.500.00--0
0.050.00-4140125.00-----
0.030.00-4020130.00-----
0.030.00-3290135.00-----
0.020.00-540140.00-----
0.020.00-4940145.00-----
0.020.00-2970150.00-----