香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
146.62+10.43 (+7.66%)
收市:04:00PM EST
147.57 +0.95 (+0.65%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年12月15日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
142.00+82.00+136.67%502.500.010.00-5242
53.450.00--05.000.030.00-7283
-----7.500.010.00-5111
61.600.00-21110.000.010.00-7446
65.000.00-1112.500.060.00-3100
58.350.00-11115.000.010.00-75298
66.600.00-2917.500.070.00-1197
71.650.00-3820.000.06+0.05+500.00%122,414
123.990.00-21422.500.040.00-1440
69.600.00-1925.000.050.00-11,447
79.930.00-11430.000.020.00-121,572
111.06+10.70+10.66%12435.000.010.00-21,525
101.200.00-137040.000.010.00-51,624
97.40-3.31-3.29%110745.000.020.00-12,865
94.39+8.10+9.39%72,14650.000.020.00-313,685
89.55+10.13+12.75%222755.000.02+0.01+100.00%12,911
84.15+8.12+10.68%11,14660.000.01-0.01-50.00%293,674
43.250.00--461.000.040.00-39
45.300.00--1062.000.110.00--1
58.950.00-1963.00-----
37.750.00--364.000.03-0.02-40.00%15
79.68+9.61+13.71%23,83665.000.010.00-547,183
37.550.00--566.000.150.00--0
73.910.00-5967.00-----
37.400.00--1668.000.130.00--3
34.950.00--469.000.060.00-55
74.20+6.96+10.35%121,92770.000.01-0.02-66.67%144,338
69.450.00-5871.000.190.00--0
64.300.00-1372.000.050.00-300300
32.600.00--173.000.050.00-25
30.810.00--1074.000.050.00-34
70.30+10.03+16.64%658375.000.02-0.01-33.33%974,338
64.920.00-11676.000.050.00-310
32.100.00--477.000.050.00-12
48.350.00-22278.000.130.00-120122
49.900.00-33779.000.070.00-48
64.95+8.60+15.26%101,40180.000.03-0.02-40.00%103,493
61.18+5.68+10.23%12881.000.110.00-189
46.050.00-15882.000.05-0.10-66.67%411
47.270.00-11483.000.02-0.15-88.24%9110
58.36+6.29+12.08%14084.000.100.00-1118
60.50+9.50+18.63%621,67285.000.03-0.03-50.00%1231,318
56.600.00-12386.000.100.00-769
55.15-2.75-4.75%14287.000.100.00-15162
58.40+10.98+23.15%105188.000.04-0.04-50.00%590
56.100.00-21889.000.110.00-14179
53.90+7.20+15.42%1778,56890.000.03-0.05-62.50%1047,550
45.650.00-14491.000.01-0.08-88.89%946
49.790.00-15392.000.140.00-152
40.500.00-54293.000.07-0.02-22.22%5176
41.200.00-12594.000.05-0.03-37.50%1198
49.64+9.60+23.98%231,24495.000.04-0.04-50.00%1221,522
32.300.00-116096.000.05-0.03-37.50%2187
37.830.00-26197.000.06-0.03-33.33%4372
42.280.00-16398.000.140.00-374
43.000.00-55099.000.100.00-41518
46.44+9.86+26.95%1284,835100.000.04-0.08-66.67%5245,643
44.80+14.40+47.37%1147101.000.08-0.05-38.46%10139
34.620.00-168102.000.150.00-67112
39.85+5.26+15.21%1106103.000.080.00-16648
35.05+3.69+11.77%389104.000.06-0.11-64.71%23454
41.56+10.21+32.57%222,921105.000.07-0.10-58.82%1672,570
28.750.00-3276106.000.07-0.08-53.33%48330
38.90+10.96+39.23%1186107.000.09-0.14-60.87%22200
37.75+9.33+32.83%15127108.000.08-0.15-65.22%45501
36.62+9.47+34.88%5197109.000.08-0.14-63.64%10251
36.76+9.96+37.16%545,345110.000.08-0.19-70.37%9063,809
32.06+2.40+8.09%22401111.000.09-0.22-70.97%23573
31.94+9.94+45.18%1432,702115.000.13-0.35-72.92%1,1917,178
20.870.00---116.000.12-0.42-77.78%87101
27.06+6.36+30.72%1917117.000.15-0.48-76.19%113704
27.85+8.66+45.13%819118.000.17-0.58-77.33%3,103147
16.850.00-29119.000.20-0.65-76.47%310483
27.04+9.99+58.59%2545,200120.000.21-0.70-76.92%8,59110,225
22.15+5.58+33.68%1124121.000.25-0.79-75.96%70372
16.25+0.37+2.33%150122.000.26-0.96-78.69%482199
20.45+4.85+31.09%87123.000.30-1.04-77.61%241175
19.10+5.65+42.01%168124.000.34-1.19-77.78%129381
22.00+8.89+67.81%1522,394125.000.37-1.39-78.98%3,3006,922
21.10+10.07+91.30%1558126.000.43-1.55-78.28%260253
19.18+7.66+66.49%28201127.000.51-1.77-77.63%817233
14.32+4.37+43.92%9199128.000.57-1.91-77.02%694636
14.31+4.26+42.39%2552129.000.66-2.17-76.68%696390
17.35+7.85+82.63%2952,806130.000.71-2.49-77.81%4,0124,852
15.63+6.93+79.66%4773131.000.90-2.60-74.29%309174
14.70+6.85+87.26%107159132.001.01-2.95-74.49%477192
14.05+7.10+102.16%13985133.001.18-3.22-73.18%824215
13.13+6.08+86.24%85108134.001.37-3.48-71.75%1,263261
13.15+6.40+94.81%6951,612135.001.53-3.77-71.13%1,9562,448
12.14+5.99+97.40%341361136.001.81-3.94-68.52%279278
11.61+5.96+105.49%238223137.002.10-4.25-66.93%347242
11.00+5.60+103.70%297160138.002.39-4.51-65.36%720214
10.05+5.25+109.38%414292139.002.68-4.82-64.27%577102
9.70+5.16+113.66%5,6114,163140.003.03-5.12-62.82%4,5731,098
8.95+4.69+110.09%917377141.003.35-5.20-60.82%528350
8.29+4.37+111.48%1,064373142.003.76-5.74-60.42%919164
7.87+4.35+123.58%658437143.004.15-6.90-62.44%1,21792
7.20+3.99+124.30%1,614252144.004.56-6.56-58.99%98851
7.00+3.99+132.56%2,3542,096145.005.23-7.47-58.82%692910
6.50+3.77+138.10%635157146.005.65-6.50-53.50%35457
5.93+3.66+161.23%686253147.006.30-7.16-53.19%12258
5.50+3.31+151.14%390106148.006.85-6.15-47.31%7232
4.95+2.95+147.50%43374149.007.45-9.90-57.06%329
4.74+2.84+149.47%5,0945,708150.007.95-7.50-48.54%3971,263
3.81+2.28+149.02%6132,173152.509.75-9.05-48.14%3226
3.16+1.91+152.80%4,7572,192155.0011.50-8.75-43.21%68126
2.56+1.54+150.98%1,334153157.5014.45-3.70-20.39%116
2.12+1.29+155.42%4,0775,407160.0015.60-8.90-36.33%101171
1.67+1.05+169.35%405217162.5019.80-2.55-11.41%123
1.33+0.78+141.82%1,7791,378165.0020.05-10.13-33.57%114
1.07+0.60+127.66%356329167.5023.20-3.65-13.59%24
0.89+0.52+140.54%1,9871,500170.0024.65-4.50-15.44%257
0.67+0.37+123.33%265246172.50-----
0.58+0.31+114.81%1,137865175.0034.400.00-1310
0.44+0.19+76.00%9513177.50-----
0.40+0.21+110.53%1,0471,430180.0034.550.00-211
0.30-0.03-9.09%1456182.5043.050.00-42
0.28+0.16+133.33%4331,104185.0090.150.00--0
0.16+0.04+33.33%121187.50-----
0.17+0.03+21.43%116492190.0086.450.00-10
0.270.00-44192.5055.250.00-5-
0.14+0.06+75.00%69419195.00-----
0.12+0.05+71.43%1,2153,925200.0060.550.00-142
0.08-0.03-27.27%104281205.00-----
0.06+0.01+20.00%286210.00-----
0.05+0.01+25.00%3297215.00-----
0.07+0.05+250.00%184220.00-----
0.04-0.03-42.86%96293225.00-----
0.03-0.01-25.00%44230.00-----