香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
75.08-0.08 (-0.11%)
收市:04:00PM EDT
78.97 +3.89 (+5.18%)
市前: 05:19AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:100.00
認購期權
2023年10月6日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-11702023-10-0621.170.00-30
0.070.00-4302023-10-1318.820.00--0
0.190.00-24002023-10-2024.860.00-50
0.400.00-5002023-10-27-----
0.850.00-802023-11-03-----
1.200.00-3-2023-11-10-----
1.510.00-5002023-11-1726.160.00-120
2.900.00-10402023-12-1527.850.00-20
4.700.00-4302024-01-1928.000.00-60
7.550.00-5102024-03-1532.960.00-10
8.550.00-802024-04-1931.850.00-10
11.290.00-4002024-06-2133.850.00-260
17.800.00-202025-01-1738.300.00-20
20.270.00-102025-03-2142.950.00-20
22.450.00-102025-06-2042.500.00-20
26.900.00-3402025-12-1946.000.00-80
27.600.00-1302026-01-1644.500.00--0