香港股市 將收市,收市時間:4 小時 11 分鐘

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
245.75-17.26 (-6.56%)
收市:04:00PM EDT
240.00 -5.75 (-2.34%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:100.00
認購期權
2024年4月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
157.360.00-11,2052024-04-190.010.00-122,922
165.500.00-112024-04-260.300.00-312
-----2024-05-030.300.00-22
-----2024-05-100.06-0.04-40.00%32
158.450.00-2192024-05-170.09-0.24-72.73%1460
-----2024-05-240.38+0.38--2
149.48+1.91+1.29%26072024-06-210.55-0.15-21.43%254,365
152.700.00-132024-07-191.08+0.21+24.14%1118
147.850.00-2782024-09-202.16+0.01+0.47%7721
153.57-4.81-3.04%2102024-10-182.790.00-515
-----2024-11-153.650.00-617
165.140.00--12024-12-204.200.00-15
170.000.00-22,7552025-01-175.35+0.65+13.83%451,543
-----2025-02-216.850.00-5050
169.02-0.48-0.28%17722025-03-216.75+0.30+4.65%17344
172.510.00-1002072025-06-209.68+0.63+6.96%15558
168.75+0.28+0.17%112,5932025-12-1913.100.00-14578
168.86-17.14-9.22%17552026-01-1614.10+0.95+7.22%23610
170.500.00-2352026-05-1515.500.00-10728