拍板:100.00
認購期權
2023年3月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 538 | 3,515 | 2023-03-31 | 38.65 | 0.00 | - | 3 | 38 |
| 0.08 | +0.03 | +60.00% | 946 | 3,328 | 2023-04-06 | 38.85 | 0.00 | - | 1 | 7 |
| 0.23 | +0.05 | +27.78% | 6 | 1,196 | 2023-04-14 | 33.55 | -4.58 | -12.01% | 1 | 11 |
| 0.42 | +0.02 | +5.00% | 422 | 5,250 | 2023-04-21 | 33.05 | -4.15 | -11.16% | 1 | 127 |
| 0.72 | +0.03 | +4.35% | 226 | 416 | 2023-04-28 | 32.80 | 0.00 | - | 1 | 30 |
| 1.24 | +0.12 | +10.71% | 196 | 63 | 2023-05-05 | - | - | - | - | - |
| 2.11 | +0.12 | +6.03% | 314 | 1,090 | 2023-05-19 | 35.67 | -5.06 | -12.42% | 1 | 51 |
| 3.50 | +0.05 | +1.45% | 832 | 5,344 | 2023-06-16 | 41.15 | 0.00 | - | 15 | 347 |
| 7.81 | +0.16 | +2.09% | 121 | 1,223 | 2023-09-15 | 45.10 | 0.00 | - | 10 | 33 |
| 12.45 | +0.26 | +2.13% | 27 | 4,734 | 2024-01-19 | 50.00 | 0.00 | - | 1 | 790 |
| 21.51 | +0.51 | +2.43% | 105 | 2,838 | 2025-01-17 | 56.08 | 0.00 | - | 2 | 65 |
| 22.66 | +0.16 | +0.71% | 3 | 118 | 2025-03-21 | 51.10 | 0.00 | - | 4 | 7 |
