拍板:100.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.76 | 0.00 | - | 2 | 3 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 88 |
| - | - | - | - | - | 2024-05-03 | 0.12 | 0.00 | - | 262 | 327 |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 49 | 1,313 |
| 130.87 | +12.70 | +10.75% | 1 | 119 | 2024-05-17 | 0.19 | +0.01 | +5.56% | 143 | 355 |
| - | - | - | - | - | 2024-05-24 | 0.31 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.33 | 0.00 | - | - | 1 |
| 131.82 | +19.27 | +17.12% | 1 | 599 | 2024-06-21 | 0.70 | 0.00 | - | 722 | 4,230 |
| 152.70 | 0.00 | - | 1 | 3 | 2024-07-19 | 1.15 | 0.00 | - | 3 | 122 |
| 131.76 | 0.00 | - | 7 | 82 | 2024-09-20 | 3.30 | 0.00 | - | 1 | 695 |
| 119.60 | 0.00 | - | 2 | 14 | 2024-10-18 | 3.67 | -0.11 | -2.91% | 22 | 93 |
| - | - | - | - | - | 2024-11-15 | 5.90 | 0.00 | - | 8 | 24 |
| 139.64 | 0.00 | - | 2 | 3 | 2024-12-20 | 6.72 | 0.00 | - | 2 | 51 |
| 134.20 | 0.00 | - | 1 | 2,780 | 2025-01-17 | 5.90 | -0.75 | -11.28% | 7 | 1,609 |
| 128.20 | 0.00 | - | 3 | 4 | 2025-02-21 | 8.06 | 0.00 | - | 16 | 50 |
| 139.65 | +14.29 | +11.40% | 1 | 751 | 2025-03-21 | 8.75 | 0.00 | - | 3 | 345 |
| 136.54 | 0.00 | - | 1 | 208 | 2025-06-20 | 10.75 | -0.68 | -5.95% | 2 | 555 |
| 134.55 | 0.00 | - | 1 | 2,576 | 2025-12-19 | 16.90 | 0.00 | - | 1 | 578 |
| 160.00 | +9.90 | +6.60% | 4 | 746 | 2026-01-16 | 16.23 | 0.00 | - | 14 | 625 |
| 154.55 | 0.00 | - | 3 | 49 | 2026-05-15 | 19.25 | 0.00 | - | 6 | 731 |
