拍板:100.00
認購期權
2023年10月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 117 | 0 | 2023-10-06 | 21.17 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 43 | 0 | 2023-10-13 | 18.82 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 240 | 0 | 2023-10-20 | 24.86 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 50 | 0 | 2023-10-27 | - | - | - | - | - |
| 0.85 | 0.00 | - | 8 | 0 | 2023-11-03 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | - | 2023-11-10 | - | - | - | - | - |
| 1.51 | 0.00 | - | 50 | 0 | 2023-11-17 | 26.16 | 0.00 | - | 12 | 0 |
| 2.90 | 0.00 | - | 104 | 0 | 2023-12-15 | 27.85 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 43 | 0 | 2024-01-19 | 28.00 | 0.00 | - | 6 | 0 |
| 7.55 | 0.00 | - | 51 | 0 | 2024-03-15 | 32.96 | 0.00 | - | 1 | 0 |
| 8.55 | 0.00 | - | 8 | 0 | 2024-04-19 | 31.85 | 0.00 | - | 1 | 0 |
| 11.29 | 0.00 | - | 40 | 0 | 2024-06-21 | 33.85 | 0.00 | - | 26 | 0 |
| 17.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 38.30 | 0.00 | - | 2 | 0 |
| 20.27 | 0.00 | - | 1 | 0 | 2025-03-21 | 42.95 | 0.00 | - | 2 | 0 |
| 22.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 42.50 | 0.00 | - | 2 | 0 |
| 26.90 | 0.00 | - | 34 | 0 | 2025-12-19 | 46.00 | 0.00 | - | 8 | 0 |
| 27.60 | 0.00 | - | 13 | 0 | 2026-01-16 | 44.50 | 0.00 | - | - | 0 |
