Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:105.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.42 | 0.00 | - | 5 | 355 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 1,151 |
| 110.36 | 0.00 | - | 1 | 3 | 2024-04-26 | 0.05 | -0.06 | -54.55% | 1,572 | 1,471 |
| 147.66 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 158.77 | 0.00 | - | - | 1 | 2024-05-10 | 0.06 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-17 | 0.32 | 0.00 | - | 3 | 21 |
| 109.03 | 0.00 | - | 1 | 172 | 2024-06-21 | 1.05 | -0.05 | -4.55% | 2 | 2,607 |
| 134.70 | 0.00 | - | 6 | 10 | 2024-07-19 | 1.30 | 0.00 | - | 1 | 9 |
| 122.19 | 0.00 | - | 1 | 39 | 2024-09-20 | 4.60 | 0.00 | - | 10 | 161 |
| 113.78 | 0.00 | - | 2 | 6 | 2024-10-18 | 4.75 | 0.00 | - | 12 | 32 |
| - | - | - | - | - | 2024-12-20 | 7.03 | 0.00 | - | 3 | 37 |
| 115.58 | 0.00 | - | 1 | 480 | 2025-01-17 | 7.78 | -0.47 | -5.70% | 6 | 455 |
| - | - | - | - | - | 2025-02-21 | 9.65 | 0.00 | - | 22 | 12 |
| 166.20 | 0.00 | - | 2 | 69 | 2025-03-21 | 7.60 | 0.00 | - | 1 | 68 |
| 51.30 | 0.00 | - | 2 | 20 | 2025-06-20 | 10.90 | 0.00 | - | 1 | 80 |
| 144.80 | 0.00 | - | 6 | 68 | 2025-12-19 | 19.35 | 0.00 | - | 26 | 113 |
| 170.00 | 0.00 | - | 2 | 92 | 2026-01-16 | 20.00 | 0.00 | - | 1 | 98 |
| 142.62 | 0.00 | - | 1 | 6 | 2026-05-15 | 17.20 | 0.00 | - | 3 | 28 |
