拍板:110.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.60 | -4.93 | -4.27% | 10 | 454 | 2024-04-19 | 0.05 | 0.00 | - | 15 | 2,353 |
| 112.84 | +13.84 | +13.98% | 1 | 8 | 2024-04-26 | 0.26 | 0.00 | - | - | 1 |
| 113.11 | -30.12 | -21.03% | 1 | 3 | 2024-05-03 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-10 | 0.39 | 0.00 | - | 26 | 67 |
| 110.59 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.26 | -0.27 | -50.94% | 3 | 940 |
| 102.00 | 0.00 | - | 2 | 709 | 2024-06-21 | 1.40 | 0.00 | - | 24 | 525 |
| 149.07 | 0.00 | - | 1 | 2 | 2024-07-19 | 2.35 | 0.00 | - | 18 | 70 |
| 111.87 | 0.00 | - | 10 | 67 | 2024-09-20 | 4.40 | 0.00 | - | 10 | 279 |
| - | - | - | - | - | 2024-10-18 | 5.80 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-11-15 | 7.55 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-12-20 | 8.81 | 0.00 | - | 1 | 2 |
| 122.50 | 0.00 | - | 12 | 373 | 2025-01-17 | 8.80 | -1.45 | -14.15% | 1 | 474 |
| - | - | - | - | - | 2025-02-21 | 8.35 | 0.00 | - | 33 | 33 |
| 120.06 | 0.00 | - | 1 | 84 | 2025-03-21 | 11.35 | 0.00 | - | 23 | 232 |
| 123.47 | 0.00 | - | 1 | 142 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 89 |
| 179.70 | 0.00 | - | 1 | 411 | 2025-12-19 | 20.42 | 0.00 | - | 1 | 88 |
| 132.55 | 0.00 | - | 3 | 31 | 2026-01-16 | 20.60 | -0.72 | -3.38% | 1 | 66 |
| 151.01 | 0.00 | - | 5 | 21 | 2026-05-15 | 29.16 | 0.00 | - | 10 | 6 |
