拍板:120.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.44 | -10.63 | -9.70% | 5 | 1,007 | 2024-04-19 | 0.01 | -0.03 | -75.00% | 12 | 2,579 |
| 95.65 | -6.18 | -6.07% | 1 | 8 | 2024-04-26 | 0.11 | +0.10 | +1,000.00% | 1 | 597 |
| - | - | - | - | - | 2024-05-03 | 0.30 | 0.00 | - | 6 | 31 |
| 144.13 | 0.00 | - | - | 1 | 2024-05-10 | 0.19 | 0.00 | - | 10 | 11 |
| 94.81 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.60 | -0.07 | -10.45% | 12 | 108 |
| 133.81 | 0.00 | - | 1 | 1,170 | 2024-06-21 | 1.74 | +0.07 | +4.19% | 6 | 1,896 |
| 107.33 | 0.00 | - | 1 | 1 | 2024-07-19 | 3.18 | -0.27 | -7.83% | 3 | 308 |
| 143.05 | 0.00 | - | 2 | 152 | 2024-09-20 | 6.40 | +0.56 | +9.59% | 1 | 415 |
| 141.38 | 0.00 | - | 10 | 13 | 2024-10-18 | 7.98 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-11-15 | 6.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-12-20 | 11.05 | 0.00 | - | 5 | 10 |
| 115.08 | +0.28 | +0.24% | 1 | 1,185 | 2025-01-17 | 11.50 | -1.00 | -8.00% | 6 | 2,085 |
| - | - | - | - | - | 2025-02-21 | 13.80 | -0.60 | -4.17% | 7 | 5 |
| 123.15 | 0.00 | - | 9 | 125 | 2025-03-21 | 12.07 | 0.00 | - | 1 | 343 |
| 135.55 | 0.00 | - | 1 | 57 | 2025-06-20 | 13.80 | 0.00 | - | 5 | 118 |
| 144.00 | 0.00 | - | 1 | 162 | 2025-12-19 | 23.35 | 0.00 | - | 1 | 69 |
| 139.50 | 0.00 | - | 1 | 129 | 2026-01-16 | 23.69 | 0.00 | - | 1 | 115 |
| 135.50 | 0.00 | - | 1 | 22 | 2026-05-15 | 26.00 | -1.10 | -4.06% | 1 | 24 |
