Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:125.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.30 | -5.70 | -5.64% | 1 | 6 | 2024-04-26 | 0.01 | 0.00 | - | 177 | 817 |
| - | - | - | - | - | 2024-05-03 | 0.20 | +0.03 | +17.65% | 5 | 576 |
| 95.93 | -25.84 | -21.22% | 1 | 10 | 2024-05-10 | 0.35 | 0.00 | - | 27 | 149 |
| 109.55 | 0.00 | - | 1 | 20 | 2024-05-17 | 0.45 | +0.10 | +28.57% | 25 | 168 |
| - | - | - | - | - | 2024-05-24 | 0.79 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2024-05-31 | 0.99 | 0.00 | - | 2 | 8 |
| 111.35 | 0.00 | - | 1 | 1,307 | 2024-06-21 | 1.54 | 0.00 | - | 3 | 824 |
| 99.22 | 0.00 | - | 4 | 4 | 2024-07-19 | 2.96 | +0.27 | +10.04% | 1 | 238 |
| 102.90 | 0.00 | - | 2 | 151 | 2024-09-20 | 6.80 | 0.00 | - | 3 | 596 |
| 100.00 | 0.00 | - | 8 | 3 | 2024-10-18 | 7.00 | 0.00 | - | 1 | 341 |
| 112.91 | +11.51 | +11.35% | 2 | 2 | 2024-11-15 | 9.85 | +0.20 | +2.07% | 135 | 49 |
| 107.00 | 0.00 | - | - | 3 | 2024-12-20 | 11.30 | -1.30 | -10.32% | 2 | 8 |
| 126.60 | 0.00 | - | 1 | 2,087 | 2025-01-17 | 12.05 | +0.95 | +8.56% | 20 | 1,117 |
| 122.35 | 0.00 | - | 1 | 75 | 2025-03-21 | 16.93 | 0.00 | - | 1 | 307 |
| 112.65 | 0.00 | - | 1 | 28 | 2025-06-20 | 20.40 | 0.00 | - | 3 | 180 |
| 122.97 | 0.00 | - | 1 | 105 | 2025-12-19 | 25.35 | 0.00 | - | 46 | 109 |
| 155.80 | 0.00 | - | 2 | 102 | 2026-01-16 | 26.37 | +1.13 | +4.48% | 8 | 64 |
| 137.64 | 0.00 | - | 1 | 13 | 2026-05-15 | 29.19 | +1.44 | +5.19% | 10 | 33 |
| 146.13 | 0.00 | - | 1 | 1 | 2026-09-18 | 26.90 | 0.00 | - | 1 | 4 |
| 141.00 | -9.90 | -6.56% | 2 | 25 | 2026-12-18 | 32.30 | +1.18 | +3.79% | 5 | 18 |
