收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
64.46 | -9.20 | -12.49% | 400 | 2,146 | 2024-04-19 | 0.07 | +0.02 | +40.00% | 41 | 1,559 |
65.12 | 0.00 | - | 2 | 9 | 2024-04-26 | 0.34 | -0.01 | -2.86% | 396 | 341 |
95.98 | 0.00 | - | 1 | 2 | 2024-05-03 | 1.00 | -0.09 | -8.26% | 4 | 152 |
102.65 | 0.00 | - | - | 1 | 2024-05-10 | 2.22 | +0.23 | +11.56% | 11 | 11 |
71.35 | -0.65 | -0.90% | 2 | 25 | 2024-05-17 | 2.19 | +0.15 | +7.35% | 24 | 86 |
- | - | - | - | - | 2024-05-24 | 2.35 | -1.00 | -29.85% | 8 | 3 |
76.18 | +2.93 | +4.00% | 302 | 891 | 2024-06-21 | 5.20 | -0.25 | -4.59% | 23 | 781 |
81.20 | 0.00 | - | 1 | 39 | 2024-07-19 | 8.23 | +3.73 | +82.89% | 1 | 27 |
82.00 | -6.35 | -7.19% | 3 | 59 | 2024-09-20 | 13.77 | 0.00 | - | 11 | 91 |
- | - | - | - | - | 2024-10-18 | 14.15 | +1.45 | +11.42% | 22 | 651 |
128.40 | 0.00 | - | - | 1 | 2024-11-15 | 11.15 | 0.00 | - | 1 | 1 |
90.70 | 0.00 | - | 2 | 10 | 2024-12-20 | 13.77 | 0.00 | - | 1 | 15 |
93.02 | 0.00 | - | 21 | 542 | 2025-01-17 | 20.65 | +0.15 | +0.73% | 9 | 1,796 |
94.45 | -30.09 | -24.16% | 3 | 106 | 2025-03-21 | 24.63 | 0.00 | - | 8 | 85 |
109.08 | 0.00 | - | 1 | 49 | 2025-06-20 | 29.75 | 0.00 | - | 18 | 308 |
110.00 | 0.00 | - | 1 | 716 | 2025-12-19 | 30.30 | 0.00 | - | 12 | 366 |
146.23 | 0.00 | - | 3 | 134 | 2026-01-16 | 37.30 | 0.00 | - | 2 | 112 |
158.50 | 0.00 | - | 1 | 22 | 2026-05-15 | 32.30 | 0.00 | - | 1 | 31 |
140.00 | 0.00 | - | 1 | 6 | 2026-12-18 | 35.95 | 0.00 | - | 2 | 2 |