香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
256.70-10.11 (-3.79%)
收市:04:00PM EDT
262.16 +5.46 (+2.13%)
市前: 07:24AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:155.00
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
105.100.00-6242024-03-280.010.00-5297
123.940.00-36302024-04-050.070.00-50879
123.550.00-132024-04-120.340.00-793
101.550.00-25842024-04-190.290.00-241,721
122.300.00-122024-04-260.440.00-174
109.720.00---2024-05-03-----
119.050.00-562024-05-172.290.00-6190
129.700.00-43542024-06-214.400.00-59803
117.710.00-1252024-07-196.600.00-511
117.310.00-2842024-09-2011.550.00-1231
122.300.00---2024-10-1813.730.00-12
133.000.00-322632025-01-1719.200.00-10265
137.200.00-22372025-03-2122.580.00-143
121.880.00-7552025-06-2026.700.00-583
167.920.00-8442025-12-1931.570.00-399
163.000.00-11442026-01-1632.700.00-258
165.500.00-2122026-05-1535.400.00-213
177.300.00-332026-12-18-----