收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
105.10 | 0.00 | - | 6 | 24 | 2024-03-28 | 0.01 | 0.00 | - | 5 | 297 |
123.94 | 0.00 | - | 3 | 630 | 2024-04-05 | 0.07 | 0.00 | - | 50 | 879 |
123.55 | 0.00 | - | 1 | 3 | 2024-04-12 | 0.34 | 0.00 | - | 7 | 93 |
101.55 | 0.00 | - | 2 | 584 | 2024-04-19 | 0.29 | 0.00 | - | 24 | 1,721 |
122.30 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.44 | 0.00 | - | 1 | 74 |
109.72 | 0.00 | - | - | - | 2024-05-03 | - | - | - | - | - |
119.05 | 0.00 | - | 5 | 6 | 2024-05-17 | 2.29 | 0.00 | - | 6 | 190 |
129.70 | 0.00 | - | 4 | 354 | 2024-06-21 | 4.40 | 0.00 | - | 59 | 803 |
117.71 | 0.00 | - | 1 | 25 | 2024-07-19 | 6.60 | 0.00 | - | 5 | 11 |
117.31 | 0.00 | - | 2 | 84 | 2024-09-20 | 11.55 | 0.00 | - | 1 | 231 |
122.30 | 0.00 | - | - | - | 2024-10-18 | 13.73 | 0.00 | - | 1 | 2 |
133.00 | 0.00 | - | 32 | 263 | 2025-01-17 | 19.20 | 0.00 | - | 10 | 265 |
137.20 | 0.00 | - | 2 | 237 | 2025-03-21 | 22.58 | 0.00 | - | 1 | 43 |
121.88 | 0.00 | - | 7 | 55 | 2025-06-20 | 26.70 | 0.00 | - | 5 | 83 |
167.92 | 0.00 | - | 8 | 44 | 2025-12-19 | 31.57 | 0.00 | - | 3 | 99 |
163.00 | 0.00 | - | 1 | 144 | 2026-01-16 | 32.70 | 0.00 | - | 2 | 58 |
165.50 | 0.00 | - | 2 | 12 | 2026-05-15 | 35.40 | 0.00 | - | 2 | 13 |
177.30 | 0.00 | - | 3 | 3 | 2026-12-18 | - | - | - | - | - |