拍板:165.00
認購期權
2023年9月22日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 12 | 2023-09-22 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 2023-10-20 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 0 | 2023-11-17 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 0 | 2023-12-15 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 0 | 2024-01-19 | 82.60 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 6 | 0 | 2024-03-15 | 83.80 | 0.00 | - | 1 | 0 |
| 2.57 | 0.00 | - | 1 | 0 | 2024-04-19 | 85.00 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 84.20 | 0.00 | - | - | 2 |
| 10.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 91.14 | 0.00 | - | 10 | 28 |
| 12.65 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 15.10 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 19.60 | 0.00 | - | 8 | 0 | 2025-12-19 | 87.00 | 0.00 | - | - | 2 |
| 18.25 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
