拍板:165.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | -6.75 | -12.80% | 20 | 363 | 2024-04-19 | 0.01 | -0.03 | -75.00% | 130 | 931 |
| 45.42 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.45 | +0.02 | +4.65% | 816 | 372 |
| 116.50 | 0.00 | - | 1 | 1 | 2024-05-03 | 2.70 | +1.03 | +61.68% | 21 | 73 |
| 59.05 | +0.05 | +0.08% | 2 | 2 | 2024-05-10 | 3.79 | +0.80 | +26.76% | 20 | 74 |
| 53.30 | -5.30 | -9.04% | 4 | 41 | 2024-05-17 | 4.77 | +0.67 | +16.34% | 13 | 620 |
| - | - | - | - | - | 2024-05-24 | 5.90 | -0.53 | -8.24% | 15 | 42 |
| 65.14 | -1.11 | -1.68% | 16 | 504 | 2024-06-21 | 9.75 | +2.02 | +26.13% | 24 | 761 |
| 60.00 | 0.00 | - | 6 | 13 | 2024-07-19 | 12.20 | -0.90 | -6.87% | 17 | 71 |
| 71.35 | -10.65 | -12.99% | 40 | 259 | 2024-09-20 | 18.95 | -2.58 | -11.98% | 21 | 306 |
| - | - | - | - | - | 2024-10-18 | 22.40 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 2024-11-15 | 25.05 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-12-20 | 28.58 | 0.00 | - | 1 | 3 |
| 87.55 | +6.51 | +8.03% | 3 | 564 | 2025-01-17 | 30.50 | 0.00 | - | 1 | 351 |
| 91.95 | 0.00 | - | 1 | 2 | 2025-02-21 | 31.22 | 0.00 | - | 10 | 14 |
| 87.40 | 0.00 | - | 1 | 137 | 2025-03-21 | 29.00 | 0.00 | - | 2 | 7 |
| 97.15 | -6.90 | -6.63% | 1 | 342 | 2025-06-20 | 30.80 | 0.00 | - | 1 | 67 |
| 142.91 | 0.00 | - | 10 | 32 | 2025-12-19 | 36.70 | 0.00 | - | 6 | 45 |
| 118.45 | 0.00 | - | 2 | 598 | 2026-01-16 | 38.30 | 0.00 | - | 1 | 21 |
| 112.58 | 0.00 | - | 3 | 27 | 2026-05-15 | 41.23 | 0.00 | - | 2 | 10 |
| 153.10 | 0.00 | - | 6 | 6 | 2026-09-18 | 43.85 | 0.00 | - | - | 6 |
| 131.77 | 0.00 | - | 1 | 3 | 2026-12-18 | 48.00 | 0.00 | - | 1 | 4 |
