Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:170.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.74 | 0.00 | - | 8 | 0 | 2024-04-26 | 0.08 | 0.00 | - | 329 | 0 |
| 54.55 | 0.00 | - | 55 | 0 | 2024-05-03 | 0.86 | 0.00 | - | 55 | 0 |
| 57.75 | 0.00 | - | 5 | 0 | 2024-05-10 | 1.60 | 0.00 | - | 12 | 0 |
| 69.60 | 0.00 | - | 8 | 0 | 2024-05-17 | 2.53 | 0.00 | - | 90 | 0 |
| 85.00 | 0.00 | - | - | 0 | 2024-05-24 | 3.87 | 0.00 | - | 34 | 0 |
| 57.40 | 0.00 | - | - | 0 | 2024-05-31 | 4.20 | 0.00 | - | 1 | 0 |
| 73.51 | 0.00 | - | 32 | 0 | 2024-06-21 | 6.85 | 0.00 | - | 24 | 0 |
| 78.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 10.10 | 0.00 | - | 6 | 0 |
| 86.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 17.50 | 0.00 | - | 1 | 0 |
| 74.20 | 0.00 | - | - | 0 | 2024-10-18 | 19.75 | 0.00 | - | 4 | 0 |
| 88.81 | 0.00 | - | 1 | 0 | 2024-11-15 | 18.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 24.89 | 0.00 | - | 21 | 0 |
| 100.25 | 0.00 | - | 2 | 0 | 2025-01-17 | 29.62 | 0.00 | - | 2 | 0 |
| 91.25 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 84.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 36.30 | 0.00 | - | 3 | 0 |
| 91.95 | 0.00 | - | 2 | 0 | 2025-06-20 | 41.47 | 0.00 | - | 1 | 0 |
| 109.00 | 0.00 | - | 20 | 0 | 2025-12-19 | 47.05 | 0.00 | - | 1 | 0 |
| 102.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 40.30 | 0.00 | - | 10 | 0 |
| 147.00 | 0.00 | - | 1 | 0 | 2026-05-15 | 49.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-09-18 | 54.10 | 0.00 | - | 1 | 0 |
| 149.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 50.23 | 0.00 | - | - | 0 |
