拍板:185.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.99 | 0.00 | - | 117 | 0 | 2024-04-19 | 0.10 | 0.00 | - | 1,394 | 0 |
| 34.59 | 0.00 | - | 9 | 0 | 2024-04-26 | 1.37 | 0.00 | - | 331 | 0 |
| 41.40 | 0.00 | - | 4 | 0 | 2024-05-03 | 4.68 | 0.00 | - | 92 | 0 |
| 41.88 | 0.00 | - | 1 | 0 | 2024-05-10 | 5.77 | 0.00 | - | 5 | 0 |
| 42.37 | 0.00 | - | 14 | 0 | 2024-05-17 | 8.82 | 0.00 | - | 192 | 0 |
| 45.53 | 0.00 | - | 2 | 0 | 2024-05-24 | 10.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 11.55 | 0.00 | - | 4 | 0 |
| 50.30 | 0.00 | - | 4 | 0 | 2024-06-21 | 15.10 | 0.00 | - | 16 | 0 |
| 54.75 | 0.00 | - | 5 | 0 | 2024-07-19 | 17.90 | 0.00 | - | 1 | 0 |
| 68.71 | 0.00 | - | 1 | 0 | 2024-09-20 | 27.90 | 0.00 | - | 7 | 0 |
| 101.15 | 0.00 | - | - | 0 | 2024-10-18 | 31.17 | 0.00 | - | 1 | 0 |
| 67.35 | 0.00 | - | 1 | 0 | 2024-11-15 | 34.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 39.72 | 0.00 | - | 1 | 0 |
| 73.58 | 0.00 | - | 2 | 0 | 2025-01-17 | 37.32 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-02-21 | 34.98 | 0.00 | - | 2 | 0 |
| 135.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 39.65 | 0.00 | - | 5 | 0 |
| 91.46 | 0.00 | - | 16 | 0 | 2025-06-20 | 42.40 | 0.00 | - | 2 | 0 |
| 105.70 | 0.00 | - | 1 | 126 | 2025-12-19 | 58.65 | 0.00 | - | 1 | 0 |
| 95.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 47.80 | 0.00 | - | 5 | 0 |
| 142.00 | 0.00 | - | 4 | 0 | 2026-05-15 | 62.05 | 0.00 | - | 1 | 0 |
| 144.25 | 0.00 | - | 1 | 0 | 2026-09-18 | - | - | - | - | - |
| 132.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 61.75 | 0.00 | - | 1 | 0 |
