香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
265.12+8.42 (+3.28%)
收市:04:00PM EDT
265.02 -0.10 (-0.04%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:190.00
認購期權
2024年4月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
84.100.00-1442024-04-050.19-0.07-26.92%87743
76.90+8.64+12.66%1482024-04-120.51-0.32-38.55%15386
76.51+8.26+12.10%48812024-04-191.29-0.41-24.12%1611,678
77.46+3.40+4.59%81912024-04-262.34-0.65-21.74%32221
-----2024-05-034.13-0.79-16.06%331
84.00+6.65+8.60%43132024-05-176.20-1.10-15.07%64294
87.40-6.35-6.77%42,5932024-06-2110.60-1.40-11.67%5299
92.40-3.64-3.79%4212024-07-1914.00-2.00-12.50%330
114.100.00-31482024-09-2020.100.00-1204
-----2024-11-1526.80-2.60-8.84%121
116.98+10.08+9.43%17792025-01-1734.300.00-1307
113.000.00-112025-02-21-----
130.900.00-2352025-03-2133.630.00-6137
124.000.00-13642025-06-2039.350.00-1743
152.030.00-11192025-12-1946.600.00-530
110.000.00-4612026-01-1651.630.00-534
146.00-8.00-5.19%1292026-05-1561.600.00-321