拍板:220.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -3.29 | -99.70% | 6,884 | 3,581 | 2024-04-19 | 8.75 | +3.55 | +68.27% | 8,850 | 5,182 |
| 6.50 | -3.40 | -34.17% | 1,159 | 722 | 2024-04-26 | 15.15 | +3.78 | +33.25% | 1,316 | 901 |
| 14.15 | -2.25 | -13.72% | 226 | 264 | 2024-05-03 | 22.80 | +4.95 | +27.73% | 131 | 692 |
| 17.20 | -4.35 | -20.19% | 100 | 90 | 2024-05-10 | 24.90 | +2.60 | +11.66% | 81 | 445 |
| 19.50 | -4.00 | -17.02% | 282 | 758 | 2024-05-17 | 27.20 | +3.04 | +12.58% | 208 | 860 |
| 22.20 | -7.82 | -26.05% | 17 | 65 | 2024-05-24 | 29.32 | +3.08 | +11.74% | 9 | 64 |
| - | - | - | - | - | 2024-05-31 | 27.37 | +0.37 | +1.37% | 13 | 20 |
| 28.30 | -4.12 | -12.71% | 86 | 2,168 | 2024-06-21 | 35.45 | +3.05 | +9.41% | 87 | 1,706 |
| 34.11 | -4.14 | -10.82% | 47 | 313 | 2024-07-19 | 40.31 | +3.21 | +8.65% | 59 | 1,107 |
| 45.39 | -3.99 | -8.08% | 12 | 1,718 | 2024-09-20 | 48.57 | +2.11 | +4.54% | 10 | 242 |
| 49.15 | -4.85 | -8.98% | 72 | 976 | 2024-10-18 | 51.18 | -1.68 | -3.18% | 1 | 27 |
| 57.45 | -0.90 | -1.54% | 34 | 5 | 2024-11-15 | 53.30 | +1.91 | +3.72% | 7 | 3 |
| 61.15 | -3.15 | -4.90% | 31 | 168 | 2024-12-20 | 58.84 | 0.00 | - | 2 | 17 |
| 62.20 | -2.14 | -3.33% | 27 | 365 | 2025-01-17 | 55.15 | 0.00 | - | 1 | 673 |
| 69.50 | 0.00 | - | 5 | 43 | 2025-02-21 | 51.16 | 0.00 | - | 1 | 1 |
| 65.99 | -4.51 | -6.40% | 11 | 88 | 2025-03-21 | 61.57 | 0.00 | - | 5 | 200 |
| 77.29 | -1.56 | -1.98% | 29 | 63 | 2025-06-20 | 68.07 | 0.00 | - | 80 | 68 |
| 89.00 | -2.95 | -3.21% | 6 | 25 | 2025-12-19 | 76.68 | 0.00 | - | 3 | 25 |
| 92.36 | 0.00 | - | 6 | 364 | 2026-01-16 | 72.15 | 0.00 | - | 7 | 138 |
| 96.49 | -4.53 | -4.48% | 2 | 93 | 2026-05-15 | 79.90 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 2026-09-18 | 74.07 | 0.00 | - | 10 | 10 |
| 103.78 | -6.97 | -6.29% | 3 | 7 | 2026-12-18 | 78.65 | 0.00 | - | 1 | 1 |
