拍板:230.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.93 | -98.94% | 14,134 | 3,744 | 2024-04-19 | 18.88 | +6.43 | +51.65% | 763 | 1,663 |
| 3.80 | -2.32 | -37.91% | 2,802 | 1,336 | 2024-04-26 | 22.55 | +4.97 | +28.27% | 221 | 933 |
| 10.77 | -1.33 | -10.99% | 173 | 294 | 2024-05-03 | 29.35 | +5.34 | +22.24% | 17 | 1,857 |
| 13.25 | -3.75 | -22.06% | 49 | 100 | 2024-05-10 | 32.32 | +6.27 | +24.07% | 13 | 133 |
| 15.95 | -3.55 | -18.21% | 306 | 730 | 2024-05-17 | 33.75 | +3.17 | +10.37% | 125 | 677 |
| 19.86 | -2.23 | -10.10% | 7 | 26 | 2024-05-24 | 35.96 | +8.41 | +30.53% | 2 | 193 |
| - | - | - | - | - | 2024-05-31 | 30.20 | +0.22 | +0.73% | 2 | 29 |
| 25.55 | -3.07 | -10.73% | 52 | 1,814 | 2024-06-21 | 40.70 | +2.58 | +6.77% | 45 | 1,180 |
| 32.05 | -2.49 | -7.21% | 5 | 141 | 2024-07-19 | 46.80 | +4.80 | +11.43% | 6 | 903 |
| 41.65 | -3.95 | -8.66% | 31 | 881 | 2024-09-20 | 55.80 | +5.95 | +11.94% | 18 | 1,984 |
| 51.15 | -1.35 | -2.57% | 4 | 13 | 2024-10-18 | 55.15 | 0.00 | - | 30 | 57 |
| 50.65 | -7.60 | -13.05% | 1 | 17 | 2024-11-15 | 62.18 | 0.00 | - | 1 | 15 |
| 60.95 | +5.80 | +10.52% | 1 | 17 | 2024-12-20 | 46.80 | 0.00 | - | 1 | 2 |
| 60.80 | -0.40 | -0.65% | 5 | 446 | 2025-01-17 | 63.93 | -0.72 | -1.11% | 1 | 295 |
| 63.70 | +1.65 | +2.66% | 18 | 69 | 2025-02-21 | 65.94 | 0.00 | - | 5 | 4 |
| 64.51 | +2.66 | +4.30% | 1 | 957 | 2025-03-21 | 69.85 | -1.15 | -1.62% | 51 | 90 |
| 74.14 | -6.96 | -8.58% | 27 | 97 | 2025-06-20 | 75.01 | 0.00 | - | 88 | 74 |
| 91.77 | +0.38 | +0.42% | 1 | 331 | 2025-12-19 | 85.95 | 0.00 | - | 1 | 85 |
| 84.80 | -7.95 | -8.57% | 1 | 84 | 2026-01-16 | 87.45 | 0.00 | - | 9 | 143 |
| 92.00 | 0.00 | - | 1 | 56 | 2026-05-15 | 73.90 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2026-09-18 | 79.32 | 0.00 | - | 1 | 2 |
| 106.69 | -2.86 | -2.61% | 1 | 7 | 2026-12-18 | 91.05 | 0.00 | - | 2 | 3 |
