Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:240.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 2,992 | 1,851 | 2024-04-26 | 19.00 | 0.00 | - | 139 | 840 |
| 11.80 | 0.00 | - | 349 | 633 | 2024-05-03 | 27.05 | 0.00 | - | 20 | 514 |
| 14.03 | 0.00 | - | 38 | 205 | 2024-05-10 | 28.88 | 0.00 | - | 12 | 202 |
| 17.50 | 0.00 | - | 210 | 873 | 2024-05-17 | 31.44 | 0.00 | - | 40 | 753 |
| 20.00 | 0.00 | - | 11 | 68 | 2024-05-24 | 33.59 | 0.00 | - | 2 | 330 |
| 21.25 | 0.00 | - | 23 | 65 | 2024-05-31 | 39.22 | 0.00 | - | 3 | 22 |
| 27.60 | 0.00 | - | 109 | 1,316 | 2024-06-21 | 41.70 | 0.00 | - | 6 | 647 |
| 33.25 | 0.00 | - | 43 | 223 | 2024-07-19 | 45.05 | 0.00 | - | 29 | 235 |
| 44.05 | 0.00 | - | 17 | 915 | 2024-09-20 | 55.81 | 0.00 | - | 8 | 372 |
| 50.24 | 0.00 | - | 25 | 67 | 2024-10-18 | 60.14 | 0.00 | - | 25 | 42 |
| 59.84 | 0.00 | - | 6 | 7 | 2024-11-15 | 68.30 | 0.00 | - | 1 | 74 |
| 57.72 | 0.00 | - | 7 | 21 | 2024-12-20 | 70.65 | 0.00 | - | 7 | 6 |
| 61.77 | 0.00 | - | 104 | 915 | 2025-01-17 | 70.90 | 0.00 | - | 9 | 262 |
| 65.90 | 0.00 | - | 1 | 19 | 2025-02-21 | 62.38 | 0.00 | - | 1 | 1 |
| 68.00 | 0.00 | - | 2 | 198 | 2025-03-21 | 76.30 | 0.00 | - | 4 | 69 |
| 75.20 | 0.00 | - | 12 | 113 | 2025-06-20 | 82.10 | 0.00 | - | 5 | 69 |
| 89.83 | 0.00 | - | 2 | 60 | 2025-12-19 | 92.50 | 0.00 | - | 5 | 6 |
| 92.00 | 0.00 | - | 30 | 150 | 2026-01-16 | 89.50 | 0.00 | - | 5 | 57 |
| 90.89 | 0.00 | - | 2 | 33 | 2026-05-15 | 87.00 | 0.00 | - | 1 | 1 |
| 92.98 | 0.00 | - | - | 2 | 2026-09-18 | 87.48 | 0.00 | - | 1 | 1 |
| 97.08 | 0.00 | - | 7 | 31 | 2026-12-18 | 91.22 | 0.00 | - | 43 | 42 |
