拍板:250.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | -0.88 | -40.93% | 7,516 | 4,222 | 2024-04-26 | 40.53 | +6.73 | +19.91% | 126 | 332 |
| 6.00 | -1.30 | -17.81% | 813 | 763 | 2024-05-03 | 42.04 | +3.99 | +10.49% | 8 | 208 |
| 9.65 | -1.35 | -12.27% | 65 | 335 | 2024-05-10 | 46.00 | +4.00 | +9.52% | 32 | 283 |
| 10.52 | -2.56 | -19.57% | 268 | 1,641 | 2024-05-17 | 48.35 | +4.41 | +10.04% | 78 | 750 |
| 14.14 | -2.09 | -12.88% | 8 | 375 | 2024-05-24 | 50.06 | +3.88 | +8.40% | 17 | 218 |
| 14.00 | -5.47 | -28.09% | 27 | 37 | 2024-05-31 | 49.50 | +6.35 | +14.72% | 16 | 29 |
| 18.60 | -3.42 | -15.53% | 147 | 3,795 | 2024-06-21 | 56.00 | +6.70 | +13.59% | 9 | 450 |
| 25.00 | -2.65 | -9.58% | 29 | 353 | 2024-07-19 | 59.22 | +3.42 | +6.13% | 13 | 325 |
| 36.30 | -3.00 | -7.63% | 20 | 556 | 2024-09-20 | 63.40 | 0.00 | - | 5,001 | 1,870 |
| 39.70 | -5.80 | -12.75% | 1 | 66 | 2024-10-18 | 72.20 | -0.55 | -0.76% | 11 | 66 |
| 45.27 | -7.14 | -13.62% | 18 | 93 | 2024-11-15 | 74.75 | 0.00 | - | 1 | 40 |
| 52.10 | 0.00 | - | 3 | 51 | 2024-12-20 | 60.00 | 0.00 | - | 1 | 3 |
| 52.25 | -2.67 | -4.86% | 15 | 1,051 | 2025-01-17 | 75.00 | 0.00 | - | 2 | 240 |
| 54.50 | -9.05 | -14.24% | 3 | 26 | 2025-02-21 | 67.02 | 0.00 | - | 1 | 2 |
| 58.00 | -6.00 | -9.38% | 5 | 763 | 2025-03-21 | 80.70 | 0.00 | - | 5 | 176 |
| 65.15 | +1.15 | +1.80% | 1 | 281 | 2025-06-20 | 92.09 | 0.00 | - | 36 | 46 |
| 82.00 | 0.00 | - | 30 | 242 | 2025-12-19 | 80.50 | 0.00 | - | 2 | 13 |
| 80.25 | 0.00 | - | 1 | 160 | 2026-01-16 | 84.27 | 0.00 | - | 10 | 48 |
| 90.50 | 0.00 | - | 1 | 161 | 2026-05-15 | 99.65 | 0.00 | - | 2 | 8 |
| 117.60 | 0.00 | - | 1 | 5 | 2026-09-18 | 91.89 | 0.00 | - | 10 | 11 |
| 94.80 | 0.00 | - | 5 | 14 | 2026-12-18 | 95.78 | 0.00 | - | 3 | 45 |
