拍板:260.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.06 | -54.55% | 1,054 | 3,160 | 2024-04-26 | 36.74 | +2.02 | +5.82% | 6 | 142 |
| 4.53 | -0.73 | -13.88% | 289 | 1,696 | 2024-05-03 | 41.60 | +3.72 | +9.82% | 11 | 2,408 |
| 7.10 | -2.22 | -23.82% | 16 | 492 | 2024-05-10 | 47.63 | +11.59 | +32.16% | 2 | 44 |
| 9.40 | -1.48 | -13.60% | 113 | 19,986 | 2024-05-17 | 47.98 | +5.93 | +14.10% | 3 | 353 |
| 10.55 | -2.98 | -22.03% | 2 | 90 | 2024-05-24 | 42.90 | 0.00 | - | 2 | 18 |
| 16.41 | 0.00 | - | 10 | 38 | 2024-05-31 | 47.77 | 0.00 | - | 2 | 4 |
| 18.90 | -1.30 | -6.44% | 219 | 1,462 | 2024-06-21 | 52.93 | 0.00 | - | 10 | 209 |
| 24.55 | -1.35 | -5.21% | 14 | 598 | 2024-07-19 | 52.70 | 0.00 | - | 7 | 275 |
| 46.10 | 0.00 | - | 25 | 323 | 2024-09-20 | 71.50 | +2.35 | +3.40% | 1 | 237 |
| 41.85 | -7.50 | -15.20% | 1 | 152 | 2024-10-18 | 67.12 | 0.00 | - | 1 | 95 |
| 44.57 | -1.43 | -3.11% | 1 | 227 | 2024-11-15 | 70.45 | 0.00 | - | 1 | 184 |
| 56.00 | 0.00 | - | 2 | 162 | 2024-12-20 | 74.39 | 0.00 | - | 2 | 104 |
| 51.70 | -9.35 | -15.32% | 10 | 528 | 2025-01-17 | 81.80 | 0.00 | - | 2 | 103 |
| 63.80 | 0.00 | - | 1 | 72 | 2025-02-21 | 85.81 | 0.00 | - | 5 | 61 |
| 61.55 | 0.00 | - | 2 | 126 | 2025-03-21 | 89.90 | 0.00 | - | 2 | 87 |
| 69.75 | +0.05 | +0.07% | 2 | 68 | 2025-06-20 | 95.26 | 0.00 | - | 1 | 55 |
| 87.04 | 0.00 | - | 1 | 73 | 2025-12-19 | 87.06 | 0.00 | - | 1 | 35 |
| 81.85 | 0.00 | - | 1 | 380 | 2026-01-16 | 98.71 | 0.00 | - | 10 | 66 |
| 80.80 | 0.00 | - | 1 | 37 | 2026-05-15 | 98.50 | 0.00 | - | 3 | 16 |
| 98.50 | 0.00 | - | 2 | 7 | 2026-09-18 | 101.85 | 0.00 | - | - | 2 |
| 100.51 | 0.00 | - | 4 | 37 | 2026-12-18 | 115.90 | 0.00 | - | 1 | 3 |
