Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:290.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 184 | 2,858 | 2024-04-19 | 81.02 | 0.00 | - | 13 | 0 |
| 0.30 | +0.07 | +30.43% | 178 | 1,312 | 2024-04-26 | 74.07 | -6.90 | -8.52% | 2 | 12 |
| 2.25 | +0.12 | +5.63% | 40 | 227 | 2024-05-03 | 77.49 | 0.00 | - | 1 | 5 |
| 4.50 | +0.50 | +12.50% | 37 | 143 | 2024-05-10 | - | - | - | - | - |
| 5.87 | +0.47 | +8.70% | 395 | 989 | 2024-05-17 | 85.03 | 0.00 | - | 11 | 65 |
| 9.34 | +2.46 | +35.76% | 1 | 12 | 2024-05-24 | 80.90 | 0.00 | - | 1 | 2 |
| 11.23 | +2.19 | +24.23% | 15 | 15 | 2024-05-31 | - | - | - | - | - |
| 13.28 | +1.13 | +9.30% | 22 | 1,177 | 2024-06-21 | 79.95 | +3.45 | +4.51% | 1 | 53 |
| 20.30 | +3.85 | +23.40% | 7 | 138 | 2024-07-19 | 85.53 | 0.00 | - | 1 | 37 |
| 32.75 | +6.05 | +22.66% | 46 | 425 | 2024-09-20 | 84.55 | 0.00 | - | 10 | 136 |
| 37.40 | +6.40 | +20.65% | 1 | 26 | 2024-10-18 | - | - | - | - | - |
| 42.60 | +6.90 | +19.33% | 1 | 9 | 2024-11-15 | - | - | - | - | - |
| 39.04 | 0.00 | - | 2 | 15 | 2024-12-20 | 87.74 | 0.00 | - | - | 2 |
| 38.75 | 0.00 | - | 66 | 748 | 2025-01-17 | 107.35 | 0.00 | - | 20 | 57 |
| 46.41 | 0.00 | - | 2 | 268 | 2025-03-21 | 111.35 | 0.00 | - | 1 | 64 |
| 93.95 | 0.00 | - | 7 | 110 | 2025-06-20 | 98.95 | 0.00 | - | 14 | 31 |
| 65.00 | 0.00 | - | 1 | 53 | 2025-12-19 | 113.80 | 0.00 | - | 1 | 20 |
| 73.40 | +3.85 | +5.54% | 1 | 331 | 2026-01-16 | 113.00 | 0.00 | - | 25 | 93 |
| 104.60 | 0.00 | - | 19 | 46 | 2026-05-15 | 114.30 | 0.00 | - | - | 18 |
| 127.50 | 0.00 | - | 1 | 1 | 2026-09-18 | - | - | - | - | - |
| 82.94 | 0.00 | - | 1 | 59 | 2026-12-18 | 120.15 | 0.00 | - | - | 1 |
