收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 828 | 0 | 2024-03-28 | 49.00 | 0.00 | - | 31 | 0 |
1.90 | 0.00 | - | 3,764 | 0 | 2024-04-05 | 50.00 | 0.00 | - | 29 | 0 |
5.00 | 0.00 | - | 86 | 0 | 2024-04-12 | - | - | - | - | - |
8.01 | 0.00 | - | 101 | 0 | 2024-04-19 | 48.25 | 0.00 | - | 2 | 0 |
11.46 | 0.00 | - | 32 | 0 | 2024-04-26 | 52.00 | 0.00 | - | 1 | 0 |
15.50 | 0.00 | - | 14 | 0 | 2024-05-03 | - | - | - | - | - |
20.55 | 0.00 | - | 343 | 0 | 2024-05-17 | 69.46 | 0.00 | - | 7 | 0 |
28.90 | 0.00 | - | 24 | 0 | 2024-06-21 | 77.50 | 0.00 | - | 1 | 0 |
35.00 | 0.00 | - | 17 | 0 | 2024-07-19 | 80.40 | 0.00 | - | 18 | 0 |
60.04 | 0.00 | - | 11 | 0 | 2024-09-20 | 83.40 | 0.00 | - | 1 | 0 |
54.00 | 0.00 | - | - | - | 2024-10-18 | - | - | - | - | - |
61.56 | 0.00 | - | - | - | 2024-12-20 | - | - | - | - | - |
65.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 134.41 | 0.00 | - | 184 | 0 |
79.84 | 0.00 | - | 1 | 0 | 2025-03-21 | 105.82 | 0.00 | - | 1 | 0 |
83.75 | 0.00 | - | 3 | 0 | 2025-06-20 | 116.61 | 0.00 | - | 20 | 0 |
98.30 | 0.00 | - | 4 | 0 | 2025-12-19 | 118.95 | 0.00 | - | 11 | 0 |
97.80 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
114.50 | 0.00 | - | 8 | 0 | 2026-05-15 | 124.40 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2026-12-18 | 128.85 | 0.00 | - | - | 0 |