拍板:320.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 621 | 2024-04-26 | - | - | - | - | - |
| 1.00 | -0.60 | -37.50% | 32 | 205 | 2024-05-03 | - | - | - | - | - |
| 2.15 | -0.85 | -28.33% | 4 | 219 | 2024-05-10 | - | - | - | - | - |
| 3.80 | -0.90 | -19.15% | 31 | 616 | 2024-05-17 | 76.60 | 0.00 | - | 25 | 25 |
| 4.75 | -2.16 | -31.26% | 2 | 323 | 2024-05-24 | 81.99 | 0.00 | - | 3 | 0 |
| 5.70 | -0.40 | -6.56% | 11 | 27 | 2024-05-31 | - | - | - | - | - |
| 10.40 | -2.21 | -17.53% | 114 | 3,455 | 2024-06-21 | 111.81 | 0.00 | - | 10 | 22 |
| 14.77 | -2.48 | -14.38% | 3 | 2,666 | 2024-07-19 | 86.65 | 0.00 | - | 3 | 18 |
| 26.00 | -3.00 | -10.34% | 2 | 328 | 2024-09-20 | 116.00 | 0.00 | - | 4 | 38 |
| 30.00 | 0.00 | - | 5 | 28 | 2024-10-18 | 111.75 | 0.00 | - | 1 | 17 |
| 35.90 | -2.85 | -7.35% | 1 | 10 | 2024-11-15 | - | - | - | - | - |
| 39.95 | -3.55 | -8.16% | 1 | 16 | 2024-12-20 | - | - | - | - | - |
| 44.35 | -2.65 | -5.64% | 2 | 320 | 2025-01-17 | 133.50 | 0.00 | - | 26 | 103 |
| 67.15 | 0.00 | - | 2 | 2 | 2025-02-21 | - | - | - | - | - |
| 43.60 | 0.00 | - | 4 | 251 | 2025-03-21 | - | - | - | - | - |
| 62.50 | 0.00 | - | 2 | 210 | 2025-06-20 | 149.60 | 0.00 | - | 2 | 1 |
| 80.00 | 0.00 | - | 2 | 52 | 2025-12-19 | - | - | - | - | - |
| 64.69 | 0.00 | - | 3 | 23 | 2026-01-16 | 145.16 | 0.00 | - | 1 | 1 |
| 68.00 | 0.00 | - | 1 | 40 | 2026-05-15 | 141.50 | 0.00 | - | 2 | 0 |
| 92.00 | 0.00 | - | 5 | 7 | 2026-12-18 | 147.85 | 0.00 | - | 3 | 0 |
