拍板:330.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 265 | 2024-04-26 | 66.45 | 0.00 | - | 1 | 0 |
| 0.52 | -0.19 | -26.76% | 271 | 189 | 2024-05-03 | 80.00 | 0.00 | - | - | 1 |
| 1.99 | 0.00 | - | 34 | 131 | 2024-05-10 | - | - | - | - | - |
| 2.20 | -0.30 | -13.04% | 9 | 785 | 2024-05-17 | 100.20 | 0.00 | - | 2 | 13 |
| 3.00 | -0.75 | -20.00% | 1 | 28 | 2024-05-24 | 90.63 | 0.00 | - | 3 | 0 |
| 4.00 | -2.47 | -38.18% | 4 | 11 | 2024-05-31 | - | - | - | - | - |
| 7.45 | -0.45 | -5.54% | 12 | 1,801 | 2024-06-21 | 121.00 | 0.00 | - | 1 | 65 |
| 11.80 | -0.45 | -3.67% | 9 | 1,568 | 2024-07-19 | 91.25 | 0.00 | - | 6 | 19 |
| 22.60 | -1.20 | -5.04% | 1 | 152 | 2024-09-20 | 131.00 | 0.00 | - | 2 | 4 |
| 25.80 | -2.40 | -8.51% | 1 | 57 | 2024-10-18 | 132.54 | 0.00 | - | 1 | 1 |
| 28.75 | -3.70 | -11.40% | 4 | 41 | 2024-11-15 | - | - | - | - | - |
| 37.60 | 0.00 | - | 2 | 6 | 2024-12-20 | - | - | - | - | - |
| 38.00 | 0.00 | - | 4 | 587 | 2025-01-17 | 141.65 | 0.00 | - | 1 | 53 |
| 38.60 | 0.00 | - | - | 10 | 2025-02-21 | - | - | - | - | - |
| 42.03 | 0.00 | - | 1 | 243 | 2025-03-21 | 136.69 | 0.00 | - | 1 | 15 |
| 63.80 | 0.00 | - | 2 | 22 | 2025-06-20 | - | - | - | - | - |
| 67.25 | 0.00 | - | 19 | 19 | 2025-12-19 | 149.50 | 0.00 | - | 3 | 4 |
| 69.03 | 0.00 | - | 6 | 62 | 2026-01-16 | 171.20 | 0.00 | - | 20 | 27 |
| 75.50 | 0.00 | - | 1 | 23 | 2026-05-15 | - | - | - | - | - |
| 93.12 | 0.00 | - | 12 | 15 | 2026-12-18 | 167.85 | 0.00 | - | 3 | 3 |
