Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:340.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 8 | 0 | 2024-04-26 | 113.48 | 0.00 | - | 10 | 0 |
| 0.83 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 1.51 | 0.00 | - | 4 | 0 | 2024-05-10 | - | - | - | - | - |
| 2.45 | 0.00 | - | 41 | 0 | 2024-05-17 | 89.85 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 7.70 | 0.00 | - | 28 | 0 | 2024-06-21 | 95.38 | 0.00 | - | 5 | 0 |
| 11.85 | 0.00 | - | 5 | 0 | 2024-07-19 | 108.35 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 6 | 0 | 2024-09-20 | 132.89 | 0.00 | - | 1 | 0 |
| 36.00 | 0.00 | - | 8 | 0 | 2024-10-18 | 143.20 | 0.00 | - | - | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 34.75 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 34.25 | 0.00 | - | 22 | 0 | 2025-01-17 | 145.00 | 0.00 | - | 1 | 0 |
| 41.80 | 0.00 | - | 4 | 0 | 2025-03-21 | 144.70 | 0.00 | - | 2 | 0 |
| 52.30 | 0.00 | - | 8 | 0 | 2025-06-20 | - | - | - | - | - |
| 75.47 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 58.59 | 0.00 | - | 1 | 0 | 2026-01-16 | 170.52 | 0.00 | - | 8 | 11 |
| 93.00 | 0.00 | - | 1 | 0 | 2026-05-15 | 170.13 | 0.00 | - | 1 | 0 |
| 76.50 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
