香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
265.12+8.42 (+3.28%)
收市:04:00PM EDT
265.02 -0.10 (-0.04%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:350.00
認購期權
2024年4月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.47-0.19-28.79%7692,2102024-04-0585.18-25.52-23.05%45
2.13+0.28+15.14%794172024-04-1297.050.00-11
4.58+0.68+17.44%1941,3442024-04-19114.650.00-1427
6.88+0.98+16.61%1781922024-04-2682.880.00-11
11.45+1.96+20.65%25622024-05-0388.530.00-33
15.45+2.25+17.05%493152024-05-1793.040.00-77
23.55+2.75+13.22%1392,0242024-06-21103.37+4.37+4.41%47
30.05+3.90+14.91%5052,0912024-07-19106.200.00-35
42.30+3.10+7.91%124732024-09-20130.150.00-616
51.00+1.56+3.16%212024-11-15-----
57.95+3.55+6.53%91,6282025-01-17137.200.00-82145
63.60-0.75-1.17%13772025-03-21174.500.00-21
81.820.00-1692025-06-20140.800.00-578
88.25+1.60+1.85%1172025-12-19-----
90.29-5.26-5.50%251,3062026-01-16147.580.00-14
103.710.00-21922026-05-15179.590.00-43
105.55+1.40+1.34%6232026-12-18-----