Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:370.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 129 | 2024-04-26 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 34 | 2024-05-03 | 111.85 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 3 | 45 | 2024-05-10 | - | - | - | - | - |
| 2.16 | 0.00 | - | 17 | 263 | 2024-05-17 | 148.01 | 0.00 | - | 1 | 19 |
| 3.04 | 0.00 | - | 2 | 17 | 2024-05-24 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 10 | 2024-05-31 | - | - | - | - | - |
| 7.10 | 0.00 | - | 24 | 3,735 | 2024-06-21 | 117.67 | 0.00 | - | 2 | 9 |
| 10.90 | 0.00 | - | 11 | 456 | 2024-07-19 | - | - | - | - | - |
| 17.97 | 0.00 | - | 6 | 369 | 2024-09-20 | 170.45 | 0.00 | - | 1 | 21 |
| 24.95 | 0.00 | - | 3 | 672 | 2024-10-18 | - | - | - | - | - |
| 28.00 | 0.00 | - | 18 | 21 | 2024-11-15 | - | - | - | - | - |
| 30.05 | 0.00 | - | 1 | 37 | 2024-12-20 | - | - | - | - | - |
| 36.25 | 0.00 | - | 215 | 3,419 | 2025-01-17 | 157.88 | 0.00 | - | 11 | 153 |
| 32.25 | 0.00 | - | 2 | 5 | 2025-02-21 | - | - | - | - | - |
| 38.20 | 0.00 | - | 2 | 936 | 2025-03-21 | 176.15 | 0.00 | - | 2 | 36 |
| 43.16 | 0.00 | - | 1 | 196 | 2025-06-20 | 196.85 | 0.00 | - | 2 | 2 |
| 61.50 | 0.00 | - | 1 | 562 | 2025-12-19 | 192.59 | 0.00 | - | 1 | 1 |
| 68.51 | 0.00 | - | 5 | 497 | 2026-01-16 | 185.25 | 0.00 | - | 9 | 21 |
| 67.00 | 0.00 | - | 1 | 6,023 | 2026-05-15 | 206.13 | 0.00 | - | - | 2 |
| 72.37 | 0.00 | - | 1 | 14 | 2026-12-18 | - | - | - | - | - |
