COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:40.00
認購期權
2023年6月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | -1.35 | -8.97% | 13 | 3,982 | 2023-06-16 | 0.24 | +0.07 | +41.18% | 5,627 | 17,275 |
| 13.75 | -0.40 | -2.83% | 81 | 195 | 2023-06-23 | 0.46 | +0.09 | +24.32% | 356 | 1,196 |
| 14.35 | 0.00 | - | 2 | 76 | 2023-06-30 | 0.85 | +0.15 | +21.43% | 287 | 1,282 |
| 14.02 | 0.00 | - | 1 | 4 | 2023-07-07 | 1.05 | +0.10 | +10.53% | 82 | 537 |
| - | - | - | - | - | 2023-07-14 | 1.40 | +0.17 | +13.82% | 317 | 1,818 |
| 14.72 | -0.28 | -1.87% | 26 | 150 | 2023-07-21 | 1.79 | +0.24 | +15.48% | 1,183 | 9,505 |
| 16.95 | -0.37 | -2.14% | 29 | 140 | 2023-08-18 | 3.42 | +0.27 | +8.57% | 128 | 1,185 |
| 17.55 | 0.00 | - | 18 | 146 | 2023-09-15 | 4.33 | +0.29 | +7.18% | 91 | 2,637 |
| 20.20 | -0.71 | -3.40% | 20 | 67 | 2023-12-15 | 7.04 | +0.19 | +2.77% | 166 | 341 |
| 23.16 | +2.41 | +11.61% | 2 | 1,980 | 2024-01-19 | 7.83 | +0.28 | +3.71% | 170 | 4,829 |
| 22.40 | -1.60 | -6.67% | 3 | 32 | 2024-04-19 | 9.90 | +0.34 | +3.56% | 14 | 471 |
| 23.60 | -0.85 | -3.48% | 3 | 8 | 2024-06-21 | 11.01 | -0.09 | -0.81% | 1 | 100 |
| 27.76 | 0.00 | - | 2 | 387 | 2025-01-17 | 14.18 | -0.17 | -1.18% | 5 | 986 |
| 27.35 | 0.00 | - | 2 | 13 | 2025-03-21 | 14.05 | 0.00 | - | 15 | 238 |
| 30.51 | 0.00 | - | 2 | 71 | 2025-12-19 | 17.50 | -0.50 | -2.78% | 2 | 357 |
