Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:430.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2024-04-19 | 157.05 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 8 | 0 | 2024-04-26 | 171.00 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.25 | 0.00 | - | 12 | 0 | 2024-05-17 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 4.22 | 0.00 | - | 6 | 0 | 2024-06-21 | 183.00 | 0.00 | - | 1 | 0 |
| 7.95 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 13.00 | -5.75 | -30.67% | 3 | 0 | 2024-09-20 | 218.25 | 0.00 | - | 1 | 0 |
| 25.20 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 36.90 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 34.99 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 35.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 206.60 | 0.00 | - | 5 | 5 |
| 33.30 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 40.80 | 0.00 | - | 12 | 0 | 2025-03-21 | - | - | - | - | - |
| 54.75 | 0.00 | - | 15 | 0 | 2025-06-20 | - | - | - | - | - |
| 67.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 232.31 | 0.00 | - | 17 | 0 |
| 75.90 | 0.00 | - | 2 | 0 | 2026-05-15 | 235.96 | 0.00 | - | 17 | 0 |
| 84.25 | 0.00 | - | 10 | 0 | 2026-09-18 | - | - | - | - | - |
| 79.40 | 0.00 | - | - | 0 | 2026-12-18 | 225.79 | 0.00 | - | - | 0 |
