收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.13 | -0.04 | -23.53% | 3 | 36 | 2024-04-05 | - | - | - | - | - |
0.37 | -0.98 | -72.59% | 3 | 13 | 2024-04-12 | - | - | - | - | - |
1.10 | -0.07 | -5.98% | 5 | 423 | 2024-04-19 | - | - | - | - | - |
1.86 | 0.00 | - | 6 | 32 | 2024-04-26 | - | - | - | - | - |
6.55 | +0.84 | +14.71% | 11 | 41 | 2024-05-17 | - | - | - | - | - |
11.80 | +1.20 | +11.32% | 15 | 191 | 2024-06-21 | - | - | - | - | - |
16.80 | +1.20 | +7.69% | 5 | 3 | 2024-07-19 | 193.55 | 0.00 | - | 1 | 1 |
27.30 | 0.00 | - | 6 | 21 | 2024-09-20 | 199.90 | 0.00 | - | 5 | 5 |
30.00 | 0.00 | - | - | - | 2024-10-18 | - | - | - | - | - |
41.50 | -7.40 | -15.13% | 6 | 188 | 2025-01-17 | 216.95 | 0.00 | - | 7 | 15 |
48.00 | -5.83 | -10.83% | 7 | 8 | 2025-03-21 | - | - | - | - | - |
47.31 | 0.00 | - | 2 | 14 | 2026-01-16 | - | - | - | - | - |
81.52 | -1.58 | -1.90% | 2 | 11 | 2026-05-15 | - | - | - | - | - |
92.47 | -7.78 | -7.76% | 2 | 1 | 2026-12-18 | - | - | - | - | - |