拍板:470.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 133 | 2024-04-26 | 219.88 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 1 | 36 | 2024-05-03 | 204.90 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 4 | 14 | 2024-05-10 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 58 | 2024-05-17 | 235.50 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 2024-06-21 | 246.95 | 0.00 | - | 3 | 7 |
| 4.60 | 0.00 | - | 22 | 0 | 2024-07-19 | 251.54 | 0.00 | - | 5 | 1 |
| 11.90 | 0.00 | - | 1 | 20 | 2024-09-20 | 236.15 | 0.00 | - | 15 | 17 |
| 13.01 | 0.00 | - | 1 | 29 | 2024-10-18 | - | - | - | - | - |
| 30.50 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 19.00 | 0.00 | - | 2 | 40 | 2025-01-17 | 241.20 | 0.00 | - | 1 | 1 |
| 27.24 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 278.00 | 0.00 | - | - | 17 |
| 62.55 | 0.00 | - | 2 | 406 | 2026-01-16 | - | - | - | - | - |
| 68.80 | 0.00 | - | 2 | 16 | 2026-05-15 | - | - | - | - | - |
| 68.53 | 0.00 | - | 40 | 100 | 2026-12-18 | - | - | - | - | - |
