收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 13 | 43 | 2024-03-28 | - | - | - | - | - |
0.08 | 0.00 | - | 8 | 73 | 2024-04-05 | - | - | - | - | - |
1.12 | 0.00 | - | 1 | 7 | 2024-04-12 | - | - | - | - | - |
0.66 | +0.01 | +1.54% | 5 | 1,027 | 2024-04-19 | 228.37 | 0.00 | - | 21 | 0 |
1.75 | 0.00 | - | 1 | 5 | 2024-04-26 | - | - | - | - | - |
4.85 | 0.00 | - | 1 | 3 | 2024-05-03 | - | - | - | - | - |
4.55 | +0.45 | +10.98% | 155 | 517 | 2024-05-17 | 224.60 | 0.00 | - | - | 1 |
8.60 | +0.25 | +2.99% | 9 | 383 | 2024-06-21 | 234.75 | 0.00 | - | 1 | 0 |
14.09 | +2.50 | +21.57% | 10 | 33 | 2024-07-19 | 228.17 | 0.00 | - | - | 1 |
22.48 | +2.53 | +12.68% | 13 | 102 | 2024-09-20 | 242.20 | 0.00 | - | - | 8 |
35.90 | -5.15 | -12.55% | 1 | 274 | 2025-01-17 | 231.48 | 0.00 | - | 1 | 54 |
50.16 | 0.00 | - | 1 | 87 | 2025-03-21 | - | - | - | - | - |
50.30 | 0.00 | - | 2 | 63 | 2025-06-20 | - | - | - | - | - |
65.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
65.70 | 0.00 | - | 2 | 317 | 2026-01-16 | - | - | - | - | - |
73.35 | 0.00 | - | 12 | 7,198 | 2026-05-15 | 278.80 | 0.00 | - | 80 | 76 |
94.35 | 0.00 | - | 10 | 0 | 2026-12-18 | - | - | - | - | - |