拍板:500.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 645 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 680 | 2024-05-03 | - | - | - | - | - |
| 0.20 | -0.08 | -28.57% | 1 | 14 | 2024-05-10 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 1,130 | 2024-05-17 | 256.35 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.68 | -0.09 | -11.69% | 1 | 9 | 2024-05-31 | - | - | - | - | - |
| 1.30 | -0.22 | -14.47% | 3 | 1,007 | 2024-06-21 | - | - | - | - | - |
| 2.84 | -0.56 | -16.47% | 8 | 702 | 2024-07-19 | - | - | - | - | - |
| 8.19 | 0.00 | - | 5 | 665 | 2024-09-20 | 262.21 | 0.00 | - | - | 20 |
| 11.30 | 0.00 | - | 5 | 32 | 2024-10-18 | - | - | - | - | - |
| 13.65 | 0.00 | - | 6 | 14 | 2024-11-15 | - | - | - | - | - |
| 15.70 | -1.35 | -7.92% | 1 | 308 | 2024-12-20 | - | - | - | - | - |
| 17.00 | -1.00 | -5.56% | 34 | 928 | 2025-01-17 | 264.16 | 0.00 | - | - | 46 |
| 25.90 | 0.00 | - | 6 | 2 | 2025-02-21 | - | - | - | - | - |
| 23.16 | -0.49 | -2.07% | 10 | 284 | 2025-03-21 | 277.71 | 0.00 | - | 1 | 10 |
| 33.98 | 0.00 | - | 26 | 745 | 2025-06-20 | 279.50 | 0.00 | - | 16 | 40 |
| 48.40 | 0.00 | - | 3 | 256 | 2025-12-19 | 303.06 | 0.00 | - | - | 17 |
| 41.63 | -7.12 | -14.61% | 1 | 63 | 2026-01-16 | 286.35 | 0.00 | - | 60 | 55 |
| 64.05 | 0.00 | - | 2 | 193 | 2026-05-15 | 290.25 | 0.00 | - | 10 | 115 |
| 66.00 | 0.00 | - | 1 | 4 | 2026-09-18 | 292.18 | 0.00 | - | - | 10 |
| 60.64 | -1.36 | -2.19% | 8 | 168 | 2026-12-18 | 294.20 | 0.00 | - | 10 | 13 |
