Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:520.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 434 | 2024-04-26 | 284.25 | 0.00 | - | 9 | 0 |
| 0.04 | -0.02 | -33.33% | 82 | 170 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 129 | 2024-05-10 | - | - | - | - | - |
| 0.17 | -0.18 | -51.43% | 116 | 878 | 2024-05-17 | 273.00 | 0.00 | - | 1 | 0 |
| 0.55 | +0.20 | +57.14% | 6 | 4 | 2024-05-24 | - | - | - | - | - |
| 1.25 | -0.60 | -32.43% | 19 | 717 | 2024-06-21 | 292.37 | 0.00 | - | 1 | 1 |
| 2.73 | -0.82 | -23.10% | 31 | 1,253 | 2024-07-19 | 268.75 | 0.00 | - | 4 | 5 |
| 7.27 | -1.98 | -21.41% | 13 | 722 | 2024-09-20 | 270.25 | 0.00 | - | 2 | 13 |
| 9.57 | -2.01 | -17.36% | 11 | 65 | 2024-10-18 | - | - | - | - | - |
| 12.25 | +0.55 | +4.70% | 7 | 18 | 2024-11-15 | 269.30 | 0.00 | - | 2 | 1 |
| 14.75 | -3.25 | -18.06% | 26 | 291 | 2024-12-20 | - | - | - | - | - |
| 16.80 | -3.00 | -15.15% | 21 | 1,015 | 2025-01-17 | 310.25 | 0.00 | - | 4 | 55 |
| 20.85 | 0.00 | - | 4 | 67 | 2025-02-21 | 306.85 | 0.00 | - | - | 1 |
| 22.25 | +0.05 | +0.23% | 2 | 149 | 2025-03-21 | 295.07 | 0.00 | - | 1 | 2 |
| 28.61 | -4.04 | -12.37% | 138 | 504 | 2025-06-20 | - | - | - | - | - |
| 41.79 | 0.00 | - | 1 | 254 | 2025-12-19 | 300.55 | 0.00 | - | - | 17 |
| 47.35 | 0.00 | - | 5 | 130 | 2026-01-16 | 290.00 | 0.00 | - | 10 | 11 |
| 51.55 | +0.10 | +0.19% | 3 | 108 | 2026-05-15 | - | - | - | - | - |
