拍板:70.00
認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.88 | -2.92 | -50.34% | 566 | 122 | 2023-09-29 | 2.02 | +1.02 | +102.00% | 2,727 | 1,581 |
| 4.20 | -1.75 | -29.41% | 10 | 63 | 2023-10-06 | 3.05 | +1.21 | +65.76% | 96 | 401 |
| 5.99 | -1.21 | -16.81% | 5 | 27 | 2023-10-13 | 3.90 | +1.38 | +54.76% | 56 | 176 |
| 5.78 | -1.92 | -24.94% | 72 | 487 | 2023-10-20 | 4.35 | +1.20 | +38.10% | 481 | 4,740 |
| 6.60 | -1.35 | -16.98% | 37 | 349 | 2023-10-27 | 4.94 | +1.24 | +33.51% | 146 | 168 |
| 8.85 | -2.15 | -19.55% | 31 | 188 | 2023-11-17 | 7.25 | +1.37 | +23.30% | 237 | 1,315 |
| 10.55 | -2.25 | -17.58% | 31 | 1,915 | 2023-12-15 | 8.50 | +0.93 | +12.29% | 100 | 1,772 |
| 12.50 | -2.02 | -13.91% | 412 | 2,697 | 2024-01-19 | 9.97 | +0.92 | +10.17% | 34 | 2,310 |
| 15.72 | -1.38 | -8.07% | 27 | 53 | 2024-03-15 | 12.85 | +1.10 | +9.36% | 681 | 1,119 |
| 17.14 | -1.68 | -8.93% | 7 | 361 | 2024-04-19 | 14.15 | +1.30 | +10.12% | 10 | 104 |
| 19.50 | -2.00 | -9.30% | 11 | 551 | 2024-06-21 | 16.10 | +2.30 | +16.67% | 5 | 435 |
| 25.33 | -1.67 | -6.19% | 2 | 788 | 2025-01-17 | 20.25 | 0.00 | - | 12 | 634 |
| 28.85 | 0.00 | - | 6 | 345 | 2025-03-21 | 21.35 | 0.00 | - | 5 | 106 |
| 29.13 | -9.84 | -25.25% | 3 | 37 | 2025-06-20 | 24.14 | +1.79 | +8.01% | 31 | 495 |
| 33.50 | -1.50 | -4.29% | 2 | 1,270 | 2025-12-19 | 26.30 | +0.05 | +0.19% | 24 | 416 |
| 32.67 | -8.88 | -21.37% | 5 | 7 | 2026-01-16 | 26.50 | 0.00 | - | 7 | 13 |
