收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.23 | 0.00 | - | 15 | 15 |
169.79 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
144.83 | 0.00 | - | 25 | 366 | 2024-06-21 | 0.34 | 0.00 | - | 3 | 1,411 |
182.15 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
156.90 | 0.00 | - | 3 | 22 | 2024-09-20 | 1.45 | 0.00 | - | 1 | 153 |
145.75 | 0.00 | - | 3 | 233 | 2025-01-17 | 2.54 | 0.00 | - | 2 | 804 |
147.40 | 0.00 | - | 3 | 53 | 2025-03-21 | 3.60 | 0.00 | - | 5 | 142 |
178.64 | 0.00 | - | 11 | 48 | 2025-06-20 | 6.57 | +0.04 | +0.61% | 24 | 106 |
189.65 | 0.00 | - | 1 | 149 | 2025-12-19 | 6.88 | 0.00 | - | 2 | 362 |
151.50 | 0.00 | - | 2 | 42 | 2026-01-16 | 9.82 | +0.09 | +0.92% | 24 | 158 |
154.30 | -7.40 | -4.58% | 1 | 1 | 2026-05-15 | 9.55 | 0.00 | - | 1 | 9 |