收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
147.00 | 0.00 | - | 6 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 15 | 0 |
134.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 4 | 0 |
165.50 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
141.55 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.91 | 0.00 | - | 140 | 0 |
152.77 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.25 | 0.00 | - | 8 | 0 |
191.21 | 0.00 | - | 2 | 118 | 2025-03-21 | 4.30 | 0.00 | - | 10 | 0 |
182.64 | 0.00 | - | 4 | 0 | 2025-06-20 | 7.70 | 0.00 | - | 4 | 0 |
166.07 | 0.00 | - | 2 | 192 | 2025-12-19 | 10.20 | 0.00 | - | 1 | 0 |
155.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.02 | 0.00 | - | 2 | 0 |
151.50 | 0.00 | - | 3 | 0 | 2026-05-15 | 8.27 | 0.00 | - | 1 | 0 |