香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
74.63-6.83 (-8.38%)
收市價: 04:00PM EST
74.86 +0.23 (+0.31%)
收市後: 07:59PM EST
價內期權
拍板:10.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230217C000100002022-12-16 12:05PM EST2023-02-1724.9639.6040.500.00-100.00%
COIN230317C000100002023-01-13 9:33AM EST2023-03-1735.8562.5066.200.00-200456.06%
COIN230616C000100002023-02-02 1:49PM EST2023-06-1672.2062.5066.250.00-2518258.59%
COIN230915C000100002023-01-20 3:52PM EST2023-09-1544.5962.5066.150.00-10195.61%
COIN240119C000100002023-02-03 9:56AM EST2024-01-1971.5062.6566.05+23.35+48.49%3963153.47%
COIN250117C000100002023-02-03 10:24AM EST2025-01-1772.5762.5066.30+2.47+3.52%138112.60%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230217P000100002023-01-23 3:40PM EST2023-02-170.010.000.010.00-249508337.50%
COIN230317P000100002023-02-03 12:48PM EST2023-03-170.010.010.07-0.02-66.67%5806235.94%
COIN230616P000100002023-02-02 2:50PM EST2023-06-160.120.040.230.00-29786155.47%
COIN230915P000100002023-02-02 1:30PM EST2023-09-150.290.300.35-0.04-12.12%219138.09%
COIN240119P000100002023-02-03 3:43PM EST2024-01-190.680.470.85+0.05+7.94%121,029127.05%
COIN250117P000100002023-02-03 1:12PM EST2025-01-171.601.491.650.00-21204110.62%