拍板:105.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.36 | 0.00 | - | 1 | 3 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 2,937 |
| 147.66 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.10 | 0.00 | - | 2 | 5 |
| 128.00 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.06 | 0.00 | - | 2 | 4 |
| 116.70 | 0.00 | - | - | 1 | 2024-05-17 | 0.25 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-05-31 | 0.55 | 0.00 | - | 2 | 2 |
| 109.03 | 0.00 | - | 1 | 172 | 2024-06-21 | 0.67 | 0.00 | - | 1 | 2,606 |
| 134.70 | 0.00 | - | 6 | 10 | 2024-07-19 | 1.29 | 0.00 | - | 1 | 10 |
| 122.19 | 0.00 | - | 1 | 39 | 2024-09-20 | 3.40 | 0.00 | - | 2 | 161 |
| 127.25 | 0.00 | - | 2 | 6 | 2024-10-18 | 4.10 | 0.00 | - | 14 | 24 |
| 114.90 | 0.00 | - | - | 2 | 2024-11-15 | 5.00 | 0.00 | - | 2 | 6 |
| 134.20 | 0.00 | - | 1 | 2 | 2024-12-20 | 6.20 | 0.00 | - | 2 | 39 |
| 141.11 | 0.00 | - | 5 | 480 | 2025-01-17 | 7.10 | 0.00 | - | 1 | 457 |
| 128.20 | 0.00 | - | 7 | 7 | 2025-02-21 | 9.65 | 0.00 | - | 22 | 12 |
| 166.20 | 0.00 | - | 2 | 69 | 2025-03-21 | 8.65 | 0.00 | - | 4 | 72 |
| 51.30 | 0.00 | - | 2 | 20 | 2025-06-20 | 10.90 | 0.00 | - | 1 | 80 |
| 144.80 | 0.00 | - | 6 | 68 | 2025-12-19 | 19.35 | 0.00 | - | 26 | 113 |
| 170.00 | 0.00 | - | 2 | 92 | 2026-01-16 | 20.00 | 0.00 | - | 1 | 98 |
| 142.62 | 0.00 | - | 1 | 6 | 2026-05-15 | 19.75 | 0.00 | - | 2 | 27 |
