收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
169.99 | 0.00 | - | 20 | 13 | 2024-03-28 | 0.01 | 0.00 | - | 78 | 623 |
170.11 | 0.00 | - | 10 | 12 | 2024-04-05 | 0.04 | 0.00 | - | 2 | 81 |
168.11 | 0.00 | - | 1 | 1 | 2024-04-12 | 0.66 | 0.00 | - | 2 | 2 |
149.50 | 0.00 | - | 10 | 495 | 2024-04-19 | 0.10 | 0.00 | - | 3 | 2,378 |
144.10 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
150.25 | 0.00 | - | 10 | 5 | 2024-05-17 | 0.35 | 0.00 | - | 1 | 49 |
156.94 | -7.74 | -4.70% | 1 | 709 | 2024-06-21 | 0.99 | -0.02 | -1.98% | 1 | 488 |
- | - | - | - | - | 2024-07-19 | 1.44 | 0.00 | - | 2 | 13 |
169.61 | 0.00 | - | 1 | 65 | 2024-09-20 | 3.45 | 0.00 | - | 2 | 267 |
- | - | - | - | - | 2024-12-20 | 6.45 | 0.00 | - | 1 | 1 |
167.00 | +3.00 | +1.83% | 1 | 363 | 2025-01-17 | 7.02 | -0.27 | -3.70% | 5 | 483 |
- | - | - | - | - | 2025-02-21 | 8.50 | 0.00 | - | 1 | 1 |
143.03 | 0.00 | - | 40 | 83 | 2025-03-21 | 8.47 | 0.00 | - | 4 | 246 |
171.60 | 0.00 | - | 11 | 141 | 2025-06-20 | 14.12 | 0.00 | - | 10 | 88 |
179.70 | 0.00 | - | 1 | 411 | 2025-12-19 | 16.50 | 0.00 | - | 13 | 99 |
172.87 | 0.00 | - | 1 | 19 | 2026-01-16 | 16.33 | 0.00 | - | 1 | 65 |
136.35 | 0.00 | - | 8 | 19 | 2026-05-15 | 29.16 | 0.00 | - | 10 | 6 |