收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
147.01 | +11.36 | +8.37% | 1 | 7 | 2024-04-05 | 0.03 | 0.00 | - | 102 | 79 |
121.83 | 0.00 | - | 3 | 4 | 2024-04-12 | 0.10 | 0.00 | - | 3 | 65 |
144.88 | +7.09 | +5.15% | 4 | 1,031 | 2024-04-19 | 0.01 | -0.12 | -92.31% | 1 | 2,583 |
104.90 | 0.00 | - | 1 | 5 | 2024-04-26 | 0.28 | 0.00 | - | - | 1 |
155.35 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.57 | 0.00 | - | 3 | 5 |
162.60 | 0.00 | - | 3 | 1,172 | 2024-06-21 | 1.40 | +0.15 | +12.00% | 2 | 1,915 |
139.16 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.90 | 0.00 | - | 1 | 210 |
154.43 | -10.05 | -6.11% | 2 | 152 | 2024-09-20 | 4.30 | -0.35 | -7.53% | 1 | 459 |
158.51 | +2.01 | +1.28% | 1 | 1,188 | 2025-01-17 | 8.72 | +0.07 | +0.81% | 2 | 2,048 |
122.19 | 0.00 | - | 1 | 129 | 2025-03-21 | 11.30 | -0.30 | -2.59% | 2 | 346 |
166.06 | +5.73 | +3.57% | 1 | 64 | 2025-06-20 | 14.69 | +0.29 | +2.01% | 1 | 99 |
183.70 | 0.00 | - | 1 | 164 | 2025-12-19 | 20.90 | 0.00 | - | 3 | 48 |
176.51 | +9.71 | +5.82% | 5 | 128 | 2026-01-16 | 20.47 | -0.33 | -1.59% | 2 | 131 |
182.99 | 0.00 | - | 1 | 21 | 2026-05-15 | 22.93 | 0.00 | - | 1 | 23 |