香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
265.12+8.42 (+3.28%)
收市:04:00PM EDT
265.02 -0.10 (-0.04%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:120.00
認購期權
2024年4月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
147.01+11.36+8.37%172024-04-050.030.00-10279
121.830.00-342024-04-120.100.00-365
144.88+7.09+5.15%41,0312024-04-190.01-0.12-92.31%12,583
104.900.00-152024-04-260.280.00--1
155.350.00-112024-05-170.570.00-35
162.600.00-31,1722024-06-211.40+0.15+12.00%21,915
139.160.00-112024-07-191.900.00-1210
154.43-10.05-6.11%21522024-09-204.30-0.35-7.53%1459
158.51+2.01+1.28%11,1882025-01-178.72+0.07+0.81%22,048
122.190.00-11292025-03-2111.30-0.30-2.59%2346
166.06+5.73+3.57%1642025-06-2014.69+0.29+2.01%199
183.700.00-11642025-12-1920.900.00-348
176.51+9.71+5.82%51282026-01-1620.47-0.33-1.59%2131
182.990.00-1212026-05-1522.930.00-123