香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
64.49+2.55 (+4.12%)
收市價: 04:00PM EDT
64.80 +0.31 (+0.48%)
收市後: 07:59PM EDT
價內期權
拍板:135.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221021C001350002022-09-30 10:23AM EDT2022-10-210.110.030.12+0.07+175.00%7192130.86%
COIN221118C001350002022-09-29 1:55PM EDT2022-11-180.430.460.580.00-14957112.50%
COIN221216C001350002022-09-30 11:53AM EDT2022-12-161.261.141.25+0.33+35.48%2278105.57%
COIN230120C001350002022-09-30 3:17PM EDT2023-01-202.162.052.23+0.32+17.39%72,746100.54%
COIN230317C001350002022-09-30 11:40AM EDT2023-03-174.203.804.10+1.00+31.25%4242697.78%
COIN230616C001350002022-09-30 1:46PM EDT2023-06-166.956.757.05+0.80+13.01%1739795.50%
COIN240119C001350002022-09-30 12:03PM EDT2024-01-1912.7011.3512.40+2.26+21.65%418188.55%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221021P001350002022-09-22 1:24PM EDT2022-10-2171.6969.4070.950.00-110169.24%
COIN221118P001350002022-09-30 10:32AM EDT2022-11-1870.2270.5071.35-1.80-2.50%125108.20%
COIN221216P001350002022-09-30 2:26PM EDT2022-12-1671.0371.2071.95-3.66-4.90%143103.03%
COIN230120P001350002022-09-29 3:50PM EDT2023-01-2074.4571.7572.700.00-937495.12%
COIN230317P001350002022-09-26 11:26AM EDT2023-03-1774.6073.3074.200.00-11292.07%
COIN230616P001350002022-09-27 10:21AM EDT2023-06-1675.1475.7576.500.00-815588.56%
COIN240119P001350002022-09-27 11:30AM EDT2024-01-1979.5078.9080.100.00-41,92678.32%