拍板:135.00
認購期權範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221021C00135000 | 2022-09-30 10:23AM EDT | 2022-10-21 | 0.11 | 0.03 | 0.12 | +0.07 | +175.00% | 7 | 192 | 130.86% |
| COIN221118C00135000 | 2022-09-29 1:55PM EDT | 2022-11-18 | 0.43 | 0.46 | 0.58 | 0.00 | - | 14 | 957 | 112.50% |
| COIN221216C00135000 | 2022-09-30 11:53AM EDT | 2022-12-16 | 1.26 | 1.14 | 1.25 | +0.33 | +35.48% | 2 | 278 | 105.57% |
| COIN230120C00135000 | 2022-09-30 3:17PM EDT | 2023-01-20 | 2.16 | 2.05 | 2.23 | +0.32 | +17.39% | 7 | 2,746 | 100.54% |
| COIN230317C00135000 | 2022-09-30 11:40AM EDT | 2023-03-17 | 4.20 | 3.80 | 4.10 | +1.00 | +31.25% | 42 | 426 | 97.78% |
| COIN230616C00135000 | 2022-09-30 1:46PM EDT | 2023-06-16 | 6.95 | 6.75 | 7.05 | +0.80 | +13.01% | 17 | 397 | 95.50% |
| COIN240119C00135000 | 2022-09-30 12:03PM EDT | 2024-01-19 | 12.70 | 11.35 | 12.40 | +2.26 | +21.65% | 4 | 181 | 88.55% |
認沽盤範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221021P00135000 | 2022-09-22 1:24PM EDT | 2022-10-21 | 71.69 | 69.40 | 70.95 | 0.00 | - | 1 | 10 | 169.24% |
| COIN221118P00135000 | 2022-09-30 10:32AM EDT | 2022-11-18 | 70.22 | 70.50 | 71.35 | -1.80 | -2.50% | 1 | 25 | 108.20% |
| COIN221216P00135000 | 2022-09-30 2:26PM EDT | 2022-12-16 | 71.03 | 71.20 | 71.95 | -3.66 | -4.90% | 1 | 43 | 103.03% |
| COIN230120P00135000 | 2022-09-29 3:50PM EDT | 2023-01-20 | 74.45 | 71.75 | 72.70 | 0.00 | - | 9 | 374 | 95.12% |
| COIN230317P00135000 | 2022-09-26 11:26AM EDT | 2023-03-17 | 74.60 | 73.30 | 74.20 | 0.00 | - | 1 | 12 | 92.07% |
| COIN230616P00135000 | 2022-09-27 10:21AM EDT | 2023-06-16 | 75.14 | 75.75 | 76.50 | 0.00 | - | 8 | 155 | 88.56% |
| COIN240119P00135000 | 2022-09-27 11:30AM EDT | 2024-01-19 | 79.50 | 78.90 | 80.10 | 0.00 | - | 4 | 1,926 | 78.32% |
