香港股市 將在 6 小時 32 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
236.62+10.76 (+4.76%)
市場開市。 截至 02:58PM EDT。
價內期權
拍板:135.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240426C001350002024-04-23 11:28AM EDT2024-04-26100.40100.35103.10+10.68+11.90%18222.66%
COIN240510C001350002024-04-19 1:28PM EDT2024-05-1082.83101.20104.000.00-14146.29%
COIN240517C001350002024-04-23 11:40AM EDT2024-05-1799.95101.80104.35+8.65+9.47%113134.38%
COIN240524C001350002024-04-18 1:55PM EDT2024-05-2486.90101.20104.700.00--5116.55%
COIN240531C001350002024-04-22 1:50PM EDT2024-05-3191.89102.00105.000.00-23113.75%
COIN240621C001350002024-04-23 11:40AM EDT2024-06-21102.47103.45106.75+22.17+27.61%1306106.69%
COIN240719C001350002024-04-17 10:49AM EDT2024-07-1986.70106.30107.750.00-11799.93%
COIN240920C001350002024-04-16 12:02PM EDT2024-09-2086.43111.65113.100.00-14996.57%
COIN241018C001350002024-04-17 1:26PM EDT2024-10-1890.70113.30116.150.00--195.92%
COIN241220C001350002024-03-27 9:48AM EDT2024-12-20143.85118.60119.700.00-1193.55%
COIN250117C001350002024-04-23 9:44AM EDT2025-01-17114.05119.65121.55+9.05+8.62%1319791.88%
COIN250221C001350002024-04-18 12:47PM EDT2025-02-21112.95122.90123.750.00-141492.20%
COIN250321C001350002024-04-19 2:56PM EDT2025-03-21104.00123.70125.500.00-107990.78%
COIN250620C001350002024-03-05 11:37AM EDT2025-06-20128.19145.70147.850.00-143118.93%
COIN251219C001350002024-04-19 12:37PM EDT2025-12-19139.10138.15141.30+18.71+15.54%16389.20%
COIN260116C001350002024-04-19 12:43PM EDT2026-01-16122.15139.50141.650.00-18488.41%
COIN260515C001350002024-04-19 2:53PM EDT2026-05-15121.91143.00147.000.00-3811486.90%
COIN261218C001350002024-04-12 3:55PM EDT2026-12-18159.59149.50153.750.00--184.31%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240426P001350002024-04-23 11:10AM EDT2024-04-260.030.000.02-0.03-50.00%49265175.00%
COIN240503P001350002024-04-23 11:19AM EDT2024-05-030.220.180.22-0.23-51.11%2257144.92%
COIN240510P001350002024-04-17 2:12PM EDT2024-05-101.110.260.760.00-38130.27%
COIN240517P001350002024-04-23 11:15AM EDT2024-05-170.750.550.75-0.06-7.41%5330115.14%
COIN240524P001350002024-04-23 10:08AM EDT2024-05-240.880.781.25-0.34-27.87%163110.40%
COIN240531P001350002024-04-22 2:20PM EDT2024-05-311.200.801.20-0.22-15.49%1599.71%
COIN240621P001350002024-04-23 1:49PM EDT2024-06-212.101.902.25-0.45-17.65%1849793.77%
COIN240719P001350002024-04-23 11:52AM EDT2024-07-193.753.403.55-0.60-13.79%53388.04%
COIN240920P001350002024-04-19 11:39AM EDT2024-09-209.407.357.500.00-230584.50%
COIN241018P001350002024-04-22 11:39AM EDT2024-10-1811.308.909.150.00-121183.09%
COIN241115P001350002024-04-22 10:57AM EDT2024-11-1513.2510.8011.100.00-81383.05%
COIN241220P001350002024-04-22 3:15PM EDT2024-12-2014.0012.6512.900.00-2781.65%
COIN250117P001350002024-04-17 2:39PM EDT2025-01-1717.0013.9014.200.00-729880.40%
COIN250321P001350002024-04-17 1:34PM EDT2025-03-2118.5016.7517.25-2.25-10.84%15078.66%
COIN250620P001350002024-04-12 1:00PM EDT2025-06-2019.0521.1521.800.00-517177.80%
COIN251219P001350002024-04-18 2:25PM EDT2025-12-1930.4327.7029.150.00-11275.26%
COIN260116P001350002024-04-12 11:32AM EDT2026-01-1625.5528.5029.100.00-110374.11%
COIN260515P001350002024-03-26 10:30AM EDT2026-05-1527.4729.5032.000.00-53870.53%
COIN261218P001350002024-03-26 12:09PM EDT2026-12-1831.5234.4537.450.00-1168.07%