COIN - Coinbase Global, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:135.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230616C001350002023-06-06 12:51PM EDT2023-06-160.010.000.010.00-1757196.88%
COIN230915C001350002023-06-08 10:29AM EDT2023-09-150.460.350.460.00-144592.77%
COIN231215C001350002023-06-08 12:37PM EDT2023-12-151.501.421.550.00-253186.21%
COIN240119C001350002023-06-09 2:03PM EDT2024-01-191.821.801.92-0.13-6.67%529283.55%
COIN240419C001350002023-06-08 11:28AM EDT2024-04-193.653.203.500.00-21382.47%
COIN250117C001350002023-06-06 9:46AM EDT2025-01-177.507.958.450.00-28081.97%
COIN250321C001350002023-06-02 3:08PM EDT2025-03-2113.828.8010.700.00-2583.68%
COIN251219C001350002023-06-09 9:36AM EDT2025-12-1914.4012.8014.50+0.74+5.42%1682.01%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230616P001350002023-05-03 3:12PM EDT2023-06-1686.1270.1070.800.00-12100.00%
COIN230915P001350002023-05-22 3:14PM EDT2023-09-1574.2581.3082.200.00-54486.91%
COIN240119P001350002023-06-06 1:11PM EDT2024-01-1984.8082.5083.100.00-71,95670.73%
COIN240419P001350002023-04-28 3:24PM EDT2024-04-1984.6580.2581.050.00-130.00%
COIN250117P001350002023-05-05 1:42PM EDT2025-01-1786.0078.8080.100.00-59800.00%