合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230210C00135000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.07 | 0.01 | 0.13 | +0.07 | - | 158 | - | 193.75% |
COIN230217C00135000 | 2023-02-03 3:17PM EST | 2023-02-17 | 0.36 | 0.22 | 0.26 | +0.36 | - | 91 | - | 156.05% |
COIN230224C00135000 | 2023-02-03 12:14PM EST | 2023-02-24 | 1.36 | 0.56 | 0.73 | +1.36 | - | 11 | - | 149.51% |
COIN230303C00135000 | 2023-02-03 3:39PM EST | 2023-03-03 | 0.95 | 0.84 | 1.01 | +0.95 | - | 3 | - | 138.57% |
COIN230317C00135000 | 2023-02-03 3:59PM EST | 2023-03-17 | 1.39 | 1.32 | 1.51 | -0.76 | -35.35% | 158 | 589 | 123.88% |
COIN230421C00135000 | 2023-02-03 11:12AM EST | 2023-04-21 | 4.30 | 2.32 | 2.55 | +4.30 | - | 7 | - | 104.81% |
COIN230616C00135000 | 2023-02-03 3:33PM EST | 2023-06-16 | 4.51 | 3.90 | 4.45 | -1.09 | -19.46% | 252 | 577 | 93.84% |
COIN240119C00135000 | 2023-02-03 1:02PM EST | 2024-01-19 | 11.55 | 9.30 | 10.55 | +0.05 | +0.43% | 2 | 243 | 80.73% |
COIN250117C00135000 | 2023-02-03 2:55PM EST | 2025-01-17 | 20.15 | 16.95 | 21.00 | +20.15 | - | 73 | - | 78.63% |
COIN250321C00135000 | 2023-02-03 1:10PM EST | 2025-03-21 | 22.50 | 15.50 | 25.00 | +22.50 | - | 1 | - | 78.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230217P00135000 | 2023-02-03 10:05AM EST | 2023-02-17 | 56.80 | 59.15 | 62.10 | +56.80 | - | 8 | - | 157.62% |
COIN230317P00135000 | 2022-11-04 12:32PM EST | 2023-03-17 | 78.42 | 87.05 | 88.20 | 0.00 | - | 3 | 35 | 411.96% |
COIN230616P00135000 | 2023-02-02 12:25PM EST | 2023-06-16 | 61.15 | 63.10 | 66.50 | 0.00 | - | 1 | 58 | 95.76% |
COIN240119P00135000 | 2023-02-03 10:45AM EST | 2024-01-19 | 64.82 | 69.80 | 71.45 | -1.76 | -2.64% | 2 | 1,928 | 81.98% |