拍板:135.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00135000 | 2024-04-18 9:44AM EDT | 2024-04-26 | 80.75 | 74.70 | 77.80 | 0.00 | - | 1 | 8 | 154.49% |
| COIN240510C00135000 | 2024-04-19 1:28PM EDT | 2024-05-10 | 82.83 | 75.15 | 79.80 | -2.15 | -2.53% | 1 | 3 | 124.19% |
| COIN240517C00135000 | 2024-04-18 10:46AM EDT | 2024-05-17 | 77.72 | 76.85 | 78.90 | -14.43 | -15.66% | 1 | 11 | 113.82% |
| COIN240621C00135000 | 2024-04-16 12:26PM EDT | 2024-06-21 | 80.30 | 80.15 | 81.65 | +0.01 | +0.01% | 4 | 305 | 99.38% |
| COIN240719C00135000 | 2024-04-17 10:49AM EDT | 2024-07-19 | 86.70 | 82.25 | 84.65 | 0.00 | - | 1 | 17 | 95.57% |
| COIN240920C00135000 | 2024-04-16 12:02PM EDT | 2024-09-20 | 86.43 | 88.20 | 90.05 | 0.00 | - | 1 | 49 | 92.50% |
| COIN241220C00135000 | 2024-03-27 9:48AM EDT | 2024-12-20 | 143.85 | 95.40 | 98.05 | 0.00 | - | 1 | 1 | 91.53% |
| COIN250117C00135000 | 2024-04-18 3:00PM EDT | 2025-01-17 | 105.00 | 97.15 | 100.45 | 0.00 | - | 10 | 197 | 91.25% |
| COIN250221C00135000 | 2024-04-18 12:47PM EDT | 2025-02-21 | 112.95 | 99.45 | 103.00 | 0.00 | - | 14 | 14 | 90.86% |
| COIN250321C00135000 | 2024-04-19 2:56PM EDT | 2025-03-21 | 104.00 | 101.00 | 103.90 | -4.95 | -4.54% | 10 | 82 | 89.38% |
| COIN250620C00135000 | 2024-03-05 11:37AM EDT | 2025-06-20 | 128.19 | 145.70 | 147.85 | 0.00 | - | 1 | 43 | 160.06% |
| COIN251219C00135000 | 2024-04-16 12:36PM EDT | 2025-12-19 | 120.39 | 116.45 | 119.75 | +4.29 | +3.70% | 2 | 65 | 88.99% |
| COIN260116C00135000 | 2024-04-19 12:43PM EDT | 2026-01-16 | 122.15 | 117.60 | 120.60 | +3.60 | +3.04% | 1 | 85 | 88.44% |
| COIN260515C00135000 | 2024-04-19 2:32PM EDT | 2026-05-15 | 121.91 | 120.50 | 125.50 | -13.81 | -10.18% | 38 | 123 | 86.35% |
| COIN261218C00135000 | 2024-04-12 3:55PM EDT | 2026-12-18 | 159.59 | 127.55 | 132.00 | 0.00 | - | - | 1 | 84.21% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00135000 | 2024-04-19 3:27PM EDT | 2024-04-26 | 0.11 | 0.05 | 0.20 | -0.04 | -26.67% | 5 | 266 | 141.02% |
| COIN240503P00135000 | 2024-04-19 10:27AM EDT | 2024-05-03 | 0.50 | 0.60 | 0.82 | +0.08 | +19.05% | 3 | 256 | 130.96% |
| COIN240510P00135000 | 2024-04-17 2:12PM EDT | 2024-05-10 | 1.11 | 0.52 | 1.22 | 0.00 | - | 3 | 8 | 111.18% |
| COIN240517P00135000 | 2024-04-18 10:48AM EDT | 2024-05-17 | 1.36 | 0.99 | 1.54 | +0.31 | +29.52% | 14 | 317 | 104.10% |
| COIN240621P00135000 | 2024-04-19 3:45PM EDT | 2024-06-21 | 3.70 | 3.60 | 3.80 | +0.68 | +22.52% | 28 | 477 | 91.19% |
| COIN240719P00135000 | 2024-04-18 12:07PM EDT | 2024-07-19 | 4.56 | 5.60 | 5.85 | 0.00 | - | 1 | 38 | 87.12% |
| COIN240920P00135000 | 2024-04-19 11:39AM EDT | 2024-09-20 | 9.40 | 10.45 | 10.70 | +0.10 | +1.08% | 2 | 306 | 84.33% |
| COIN241115P00135000 | 2024-04-08 9:44AM EDT | 2024-11-15 | 8.80 | 14.45 | 14.85 | 0.00 | - | 1 | 5 | 83.33% |
| COIN250117P00135000 | 2024-04-17 2:39PM EDT | 2025-01-17 | 17.00 | 17.50 | 18.75 | 0.00 | - | 7 | 298 | 80.99% |
| COIN250321P00135000 | 2024-04-17 1:34PM EDT | 2025-03-21 | 20.75 | 20.75 | 21.30 | 0.00 | - | 28 | 50 | 78.80% |
| COIN250620P00135000 | 2024-04-12 1:00PM EDT | 2025-06-20 | 19.05 | 24.85 | 26.80 | 0.00 | - | 5 | 171 | 78.25% |
| COIN251219P00135000 | 2024-04-18 2:25PM EDT | 2025-12-19 | 30.43 | 31.50 | 32.60 | 0.00 | - | 1 | 12 | 74.49% |
| COIN260116P00135000 | 2024-04-12 11:32AM EDT | 2026-01-16 | 25.55 | 32.25 | 33.95 | 0.00 | - | 1 | 103 | 74.31% |
| COIN260515P00135000 | 2024-03-26 10:30AM EDT | 2026-05-15 | 27.47 | 32.50 | 37.45 | 0.00 | - | 5 | 38 | 70.64% |
| COIN261218P00135000 | 2024-03-26 12:09PM EDT | 2026-12-18 | 31.52 | 37.35 | 40.65 | 0.00 | - | 1 | 1 | 66.87% |
