香港股市 將在 4 小時 13 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
74.63-6.83 (-8.38%)
收市價: 04:00PM EST
74.86 +0.23 (+0.31%)
收市後: 07:59PM EST
價內期權
拍板:135.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230210C001350002023-02-03 3:59PM EST2023-02-100.070.010.13+0.07-158-193.75%
COIN230217C001350002023-02-03 3:17PM EST2023-02-170.360.220.26+0.36-91-156.05%
COIN230224C001350002023-02-03 12:14PM EST2023-02-241.360.560.73+1.36-11-149.51%
COIN230303C001350002023-02-03 3:39PM EST2023-03-030.950.841.01+0.95-3-138.57%
COIN230317C001350002023-02-03 3:59PM EST2023-03-171.391.321.51-0.76-35.35%158589123.88%
COIN230421C001350002023-02-03 11:12AM EST2023-04-214.302.322.55+4.30-7-104.81%
COIN230616C001350002023-02-03 3:33PM EST2023-06-164.513.904.45-1.09-19.46%25257793.84%
COIN240119C001350002023-02-03 1:02PM EST2024-01-1911.559.3010.55+0.05+0.43%224380.73%
COIN250117C001350002023-02-03 2:55PM EST2025-01-1720.1516.9521.00+20.15-73-78.63%
COIN250321C001350002023-02-03 1:10PM EST2025-03-2122.5015.5025.00+22.50-1-78.31%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230217P001350002023-02-03 10:05AM EST2023-02-1756.8059.1562.10+56.80-8-157.62%
COIN230317P001350002022-11-04 12:32PM EST2023-03-1778.4287.0588.200.00-335411.96%
COIN230616P001350002023-02-02 12:25PM EST2023-06-1661.1563.1066.500.00-15895.76%
COIN240119P001350002023-02-03 10:45AM EST2024-01-1964.8269.8071.45-1.76-2.64%21,92881.98%