COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:135.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230616C00135000 | 2023-06-06 12:51PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 757 | 196.88% |
| COIN230915C00135000 | 2023-06-08 10:29AM EDT | 2023-09-15 | 0.46 | 0.35 | 0.46 | 0.00 | - | 1 | 445 | 92.77% |
| COIN231215C00135000 | 2023-06-08 12:37PM EDT | 2023-12-15 | 1.50 | 1.42 | 1.55 | 0.00 | - | 25 | 31 | 86.21% |
| COIN240119C00135000 | 2023-06-09 2:03PM EDT | 2024-01-19 | 1.82 | 1.80 | 1.92 | -0.13 | -6.67% | 5 | 292 | 83.55% |
| COIN240419C00135000 | 2023-06-08 11:28AM EDT | 2024-04-19 | 3.65 | 3.20 | 3.50 | 0.00 | - | 2 | 13 | 82.47% |
| COIN250117C00135000 | 2023-06-06 9:46AM EDT | 2025-01-17 | 7.50 | 7.95 | 8.45 | 0.00 | - | 2 | 80 | 81.97% |
| COIN250321C00135000 | 2023-06-02 3:08PM EDT | 2025-03-21 | 13.82 | 8.80 | 10.70 | 0.00 | - | 2 | 5 | 83.68% |
| COIN251219C00135000 | 2023-06-09 9:36AM EDT | 2025-12-19 | 14.40 | 12.80 | 14.50 | +0.74 | +5.42% | 1 | 6 | 82.01% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230616P00135000 | 2023-05-03 3:12PM EDT | 2023-06-16 | 86.12 | 70.10 | 70.80 | 0.00 | - | 121 | 0 | 0.00% |
| COIN230915P00135000 | 2023-05-22 3:14PM EDT | 2023-09-15 | 74.25 | 81.30 | 82.20 | 0.00 | - | 5 | 44 | 86.91% |
| COIN240119P00135000 | 2023-06-06 1:11PM EDT | 2024-01-19 | 84.80 | 82.50 | 83.10 | 0.00 | - | 7 | 1,956 | 70.73% |
| COIN240419P00135000 | 2023-04-28 3:24PM EDT | 2024-04-19 | 84.65 | 80.25 | 81.05 | 0.00 | - | 1 | 3 | 0.00% |
| COIN250117P00135000 | 2023-05-05 1:42PM EDT | 2025-01-17 | 86.00 | 78.80 | 80.10 | 0.00 | - | 59 | 80 | 0.00% |
