Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:145.00
認購期權範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221021C00145000 | 2022-09-23 2:49PM EDT | 2022-10-21 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 7 | 419 | 113.28% |
| COIN221118C00145000 | 2022-09-23 2:53PM EDT | 2022-11-18 | 0.34 | 0.27 | 0.38 | -0.12 | -26.09% | 7 | 156 | 108.11% |
| COIN221216C00145000 | 2022-09-21 10:53AM EDT | 2022-12-16 | 1.27 | 0.70 | 0.77 | 0.00 | - | 1 | 247 | 101.56% |
| COIN230120C00145000 | 2022-09-23 12:10PM EDT | 2023-01-20 | 1.25 | 1.27 | 1.38 | -0.15 | -10.71% | 3 | 334 | 96.24% |
| COIN230317C00145000 | 2022-09-23 3:42PM EDT | 2023-03-17 | 2.68 | 2.48 | 2.73 | -0.97 | -26.58% | 45 | 166 | 93.48% |
| COIN230616C00145000 | 2022-09-22 12:14PM EDT | 2023-06-16 | 5.30 | 4.85 | 5.45 | 0.00 | - | 11 | 45 | 92.85% |
| COIN240119C00145000 | 2022-09-15 11:54AM EDT | 2024-01-19 | 9.10 | 9.05 | 10.40 | -6.30 | -40.91% | 1 | 112 | 87.24% |
認沽盤範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221021P00145000 | 2022-09-01 11:22AM EDT | 2022-10-21 | 82.85 | 82.80 | 83.70 | +0.19 | +0.23% | 1 | 38 | 134.38% |
| COIN221118P00145000 | 2022-09-23 9:30AM EDT | 2022-11-18 | 83.06 | 82.85 | 83.80 | +24.46 | +41.74% | 1 | 12 | 101.07% |
| COIN221216P00145000 | 2022-09-21 1:34PM EDT | 2022-12-16 | 74.60 | 83.15 | 84.00 | 0.00 | - | 4 | 59 | 93.36% |
| COIN230120P00145000 | 2022-09-20 10:09AM EDT | 2023-01-20 | 83.70 | 83.65 | 84.45 | +5.10 | +6.49% | 1 | 456 | 89.45% |
| COIN230317P00145000 | 2022-08-15 10:49AM EDT | 2023-03-17 | 67.05 | 72.85 | 74.45 | 0.00 | - | 17 | 20 | 0.00% |
| COIN230616P00145000 | 2022-09-13 3:31PM EDT | 2023-06-16 | 77.45 | 85.80 | 87.45 | 0.00 | - | 5 | 26 | 82.45% |
| COIN240119P00145000 | 2022-09-06 12:25PM EDT | 2024-01-19 | 88.00 | 89.00 | 90.50 | 0.00 | - | 1 | 89 | 75.27% |
