COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:145.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230616C00145000 | 2023-05-30 11:20AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| COIN230915C00145000 | 2023-06-02 1:00PM EDT | 2023-09-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COIN240119C00145000 | 2023-05-30 3:34PM EDT | 2024-01-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COIN240419C00145000 | 2023-06-02 2:56PM EDT | 2024-04-19 | 5.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| COIN250117C00145000 | 2023-05-03 3:30PM EDT | 2025-01-17 | 8.07 | 11.10 | 12.05 | 0.00 | - | 1 | 14 | 81.45% |
| COIN250321C00145000 | 2023-04-03 3:58PM EDT | 2025-03-21 | 16.87 | 8.20 | 9.95 | 0.00 | - | 6 | 7 | 69.79% |
| COIN251219C00145000 | 2023-06-02 3:58PM EDT | 2025-12-19 | 17.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230616P00145000 | 2023-03-20 9:49AM EDT | 2023-06-16 | 72.45 | 80.20 | 81.10 | 0.00 | - | 2 | 8 | 207.42% |
| COIN230915P00145000 | 2023-05-04 1:48PM EDT | 2023-09-15 | 95.50 | 80.15 | 81.10 | 0.00 | - | 2 | 45 | 69.63% |
| COIN240119P00145000 | 2023-04-24 10:22AM EDT | 2024-01-19 | 91.45 | 89.00 | 89.35 | 0.00 | - | 1 | 152 | 116.32% |
| COIN240419P00145000 | 2023-05-22 11:21AM EDT | 2024-04-19 | 88.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250117P00145000 | 2023-05-05 11:17AM EDT | 2025-01-17 | 95.50 | 87.30 | 88.70 | 0.00 | - | 4 | 15 | 68.36% |
| COIN251219P00145000 | 2023-06-02 3:00PM EDT | 2025-12-19 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
