COIN - Coinbase Global, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:145.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230616C001450002023-05-30 11:20AM EDT2023-06-160.010.000.000.00-35050.00%
COIN230915C001450002023-06-02 1:00PM EDT2023-09-150.680.000.000.00-6025.00%
COIN240119C001450002023-05-30 3:34PM EDT2024-01-192.650.000.000.00-4025.00%
COIN240419C001450002023-06-02 2:56PM EDT2024-04-195.020.000.000.00-9012.50%
COIN250117C001450002023-05-03 3:30PM EDT2025-01-178.0711.1012.050.00-11481.45%
COIN250321C001450002023-04-03 3:58PM EDT2025-03-2116.878.209.950.00-6769.79%
COIN251219C001450002023-06-02 3:58PM EDT2025-12-1917.850.000.000.00-10012.50%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230616P001450002023-03-20 9:49AM EDT2023-06-1672.4580.2081.100.00-28207.42%
COIN230915P001450002023-05-04 1:48PM EDT2023-09-1595.5080.1581.100.00-24569.63%
COIN240119P001450002023-04-24 10:22AM EDT2024-01-1991.4589.0089.350.00-1152116.32%
COIN240419P001450002023-05-22 11:21AM EDT2024-04-1988.200.000.000.00-300.00%
COIN250117P001450002023-05-05 11:17AM EDT2025-01-1795.5087.3088.700.00-41568.36%
COIN251219P001450002023-06-02 3:00PM EDT2025-12-1993.000.000.000.00-100.00%