香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
61.88-1.06 (-1.68%)
收市價: 04:00PM EDT
62.29 +0.41 (+0.66%)
收市後: 07:59PM EDT
價內期權
拍板:145.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221021C001450002022-09-23 2:49PM EDT2022-10-210.030.020.04-0.02-40.00%7419113.28%
COIN221118C001450002022-09-23 2:53PM EDT2022-11-180.340.270.38-0.12-26.09%7156108.11%
COIN221216C001450002022-09-21 10:53AM EDT2022-12-161.270.700.770.00-1247101.56%
COIN230120C001450002022-09-23 12:10PM EDT2023-01-201.251.271.38-0.15-10.71%333496.24%
COIN230317C001450002022-09-23 3:42PM EDT2023-03-172.682.482.73-0.97-26.58%4516693.48%
COIN230616C001450002022-09-22 12:14PM EDT2023-06-165.304.855.450.00-114592.85%
COIN240119C001450002022-09-15 11:54AM EDT2024-01-199.109.0510.40-6.30-40.91%111287.24%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221021P001450002022-09-01 11:22AM EDT2022-10-2182.8582.8083.70+0.19+0.23%138134.38%
COIN221118P001450002022-09-23 9:30AM EDT2022-11-1883.0682.8583.80+24.46+41.74%112101.07%
COIN221216P001450002022-09-21 1:34PM EDT2022-12-1674.6083.1584.000.00-45993.36%
COIN230120P001450002022-09-20 10:09AM EDT2023-01-2083.7083.6584.45+5.10+6.49%145689.45%
COIN230317P001450002022-08-15 10:49AM EDT2023-03-1767.0572.8574.450.00-17200.00%
COIN230616P001450002022-09-13 3:31PM EDT2023-06-1677.4585.8087.450.00-52682.45%
COIN240119P001450002022-09-06 12:25PM EDT2024-01-1988.0089.0090.500.00-18975.27%