拍板:145.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.53 | 0.00 | - | 782 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 126 | 0 |
| 65.12 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.18 | 0.00 | - | 30 | 0 |
| 74.06 | 0.00 | - | 6 | 0 | 2024-05-03 | 0.55 | 0.00 | - | 2 | 0 |
| 69.85 | 0.00 | - | 1 | 0 | 2024-05-10 | 1.39 | 0.00 | - | 2 | 0 |
| 75.50 | 0.00 | - | 8 | 0 | 2024-05-17 | 1.88 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.31 | 0.00 | - | 5 | 0 |
| 85.05 | 0.00 | - | 280 | 0 | 2024-06-21 | 4.32 | 0.00 | - | 15 | 0 |
| 81.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 6.22 | 0.00 | - | 3 | 0 |
| 82.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 12.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 14.15 | 0.00 | - | 22 | 0 |
| 128.40 | 0.00 | - | - | 0 | 2024-11-15 | 11.15 | 0.00 | - | 1 | 0 |
| 90.70 | 0.00 | - | 2 | 0 | 2024-12-20 | 13.77 | 0.00 | - | 1 | 0 |
| 93.02 | 0.00 | - | 21 | 0 | 2025-01-17 | 20.65 | 0.00 | - | 9 | 0 |
| 105.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 24.63 | 0.00 | - | 8 | 0 |
| 109.08 | 0.00 | - | 1 | 0 | 2025-06-20 | 29.75 | 0.00 | - | 18 | 0 |
| 110.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 30.30 | 0.00 | - | 12 | 0 |
| 146.23 | 0.00 | - | 3 | 0 | 2026-01-16 | 37.30 | 0.00 | - | 2 | 0 |
| 158.50 | 0.00 | - | 1 | 0 | 2026-05-15 | 32.30 | 0.00 | - | 1 | 0 |
| 140.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 35.95 | 0.00 | - | 2 | 0 |
