COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:17.50
認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230616C00017500 | 2023-05-12 3:36PM EDT | 2023-06-16 | 39.60 | 35.40 | 36.10 | 0.00 | - | 1 | 14 | 464.45% |
| COIN230721C00017500 | 2023-06-07 3:13PM EDT | 2023-07-21 | 35.70 | 35.55 | 36.25 | 0.00 | - | 6 | 7 | 160.16% |
| COIN230818C00017500 | 2023-05-19 12:45PM EDT | 2023-08-18 | 39.70 | 35.40 | 36.60 | 0.00 | - | 1 | 1 | 137.11% |
| COIN230915C00017500 | 2023-06-06 10:50AM EDT | 2023-09-15 | 33.43 | 35.60 | 36.65 | 0.00 | - | 3 | 6 | 125.98% |
| COIN231215C00017500 | 2023-06-06 9:44AM EDT | 2023-12-15 | 32.35 | 35.95 | 37.15 | 0.00 | - | 1 | 9 | 108.06% |
| COIN240119C00017500 | 2023-06-05 3:13PM EDT | 2024-01-19 | 40.40 | 36.35 | 37.25 | 0.00 | - | 10 | 52 | 106.64% |
| COIN240621C00017500 | 2023-06-05 1:09PM EDT | 2024-06-21 | 41.74 | 37.05 | 38.20 | 0.00 | - | 11 | 12 | 97.66% |
| COIN250117C00017500 | 2023-04-13 10:01AM EDT | 2025-01-17 | 55.06 | 42.30 | 43.20 | 0.00 | - | 1 | 11 | 138.45% |
| COIN251219C00017500 | 2023-05-02 3:18PM EDT | 2025-12-19 | 39.85 | 48.65 | 51.00 | 0.00 | - | 1 | 1 | 196.46% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230616P00017500 | 2023-06-09 9:52AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 24 | 1,336 | 287.50% |
| COIN230721P00017500 | 2023-06-09 11:18AM EDT | 2023-07-21 | 0.06 | 0.07 | 0.11 | -0.08 | -57.14% | 1 | 351 | 153.52% |
| COIN230818P00017500 | 2023-06-09 11:22AM EDT | 2023-08-18 | 0.26 | 0.27 | 0.35 | -0.02 | -7.14% | 5 | 83 | 145.90% |
| COIN230915P00017500 | 2023-06-09 2:34PM EDT | 2023-09-15 | 0.46 | 0.41 | 0.50 | -0.04 | -8.00% | 4 | 315 | 133.20% |
| COIN231215P00017500 | 2023-06-08 2:48PM EDT | 2023-12-15 | 1.18 | 1.03 | 1.21 | 0.00 | - | 5 | 179 | 119.09% |
| COIN240119P00017500 | 2023-06-09 3:25PM EDT | 2024-01-19 | 1.44 | 1.32 | 1.47 | +0.04 | +2.86% | 10 | 3,336 | 116.41% |
| COIN240419P00017500 | 2023-06-06 9:55AM EDT | 2024-04-19 | 2.49 | 2.00 | 2.17 | 0.00 | - | 6 | 7 | 111.40% |
| COIN240621P00017500 | 2023-06-07 9:32AM EDT | 2024-06-21 | 2.80 | 2.45 | 2.71 | 0.00 | - | 1 | 215 | 109.60% |
| COIN250117P00017500 | 2023-06-09 2:20PM EDT | 2025-01-17 | 4.05 | 3.90 | 4.20 | -0.25 | -5.81% | 1 | 71 | 105.27% |
| COIN250321P00017500 | 2023-06-07 10:23AM EDT | 2025-03-21 | 4.60 | 4.00 | 4.65 | 0.00 | - | 1 | 1 | 103.03% |
| COIN251219P00017500 | 2023-06-06 10:06AM EDT | 2025-12-19 | 6.29 | 5.75 | 6.15 | 0.00 | - | 4 | 32 | 101.15% |
