香港股市 將在 4 小時 39 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
207.60+8.43 (+4.23%)
收市:04:00PM EDT
207.07 -0.53 (-0.26%)
收市後: 07:59PM EDT
價內期權
拍板:17.50
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240621C000175002024-03-21 9:31AM EDT2024-06-21243.00192.10195.300.00-121611.62%
COIN250117C000175002024-02-29 10:47AM EDT2025-01-17187.45246.50249.900.00-1100.00%
COIN250321C000175002024-04-16 9:32AM EDT2025-03-21205.05195.00199.500.00--1259.96%
COIN251219C000175002023-11-20 10:46AM EDT2025-12-1986.00148.55152.950.00-120.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240621P000175002024-05-16 3:36PM EDT2024-06-210.020.000.100.00-34291298.44%
COIN250117P000175002024-05-16 1:05PM EDT2025-01-170.140.110.200.00-23752126.37%
COIN250321P000175002024-02-20 12:47PM EDT2025-03-210.380.002.490.00-819156.84%
COIN250620P000175002024-04-22 10:22AM EDT2025-06-200.320.002.460.00-2346137.40%
COIN251219P000175002024-05-02 3:45PM EDT2025-12-190.740.081.100.00-112999.41%
COIN260116P000175002024-05-02 3:45PM EDT2026-01-160.820.271.890.00-129108.33%