香港股市 將在 7 小時 29 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
78.95+13.25 (+20.17%)
市場開市。 截至 01:01PM EST。
價內期權
拍板:17.50
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230217C000175002023-01-12 12:25PM EST2023-02-1727.0660.3061.400.00-260.00%
COIN230317C000175002023-02-02 10:39AM EST2023-03-1758.5560.6561.50+42.85+272.93%417176.56%
COIN230616C000175002023-01-11 2:27PM EST2023-06-1626.0060.4061.850.00-1211136.62%
COIN240119C000175002023-02-02 10:53AM EST2024-01-1961.8360.4562.10+17.68+40.05%343792.97%
COIN250117C000175002023-01-19 11:57AM EST2025-01-1734.0060.5563.800.00-11566.70%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230217P000175002023-02-02 11:41AM EST2023-02-170.010.000.020.00-1495246.88%
COIN230317P000175002023-02-02 11:09AM EST2023-03-170.030.030.04-0.04-57.14%5081,352169.53%
COIN230616P000175002023-02-02 10:32AM EST2023-06-160.520.260.47-0.03-5.45%4797134.38%
COIN230915P000175002023-02-01 1:46PM EST2023-09-151.300.760.970.00-510123.49%
COIN240119P000175002023-02-02 11:29AM EST2024-01-191.641.481.70-0.42-20.39%101,559114.99%
COIN250117P000175002023-02-02 12:43PM EST2025-01-173.651.905.40-0.55-13.10%153104.88%