COIN - Coinbase Global, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:17.50
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230616C000175002023-05-12 3:36PM EDT2023-06-1639.6035.4036.100.00-114464.45%
COIN230721C000175002023-06-07 3:13PM EDT2023-07-2135.7035.5536.250.00-67160.16%
COIN230818C000175002023-05-19 12:45PM EDT2023-08-1839.7035.4036.600.00-11137.11%
COIN230915C000175002023-06-06 10:50AM EDT2023-09-1533.4335.6036.650.00-36125.98%
COIN231215C000175002023-06-06 9:44AM EDT2023-12-1532.3535.9537.150.00-19108.06%
COIN240119C000175002023-06-05 3:13PM EDT2024-01-1940.4036.3537.250.00-1052106.64%
COIN240621C000175002023-06-05 1:09PM EDT2024-06-2141.7437.0538.200.00-111297.66%
COIN250117C000175002023-04-13 10:01AM EDT2025-01-1755.0642.3043.200.00-111138.45%
COIN251219C000175002023-05-02 3:18PM EDT2025-12-1939.8548.6551.000.00-11196.46%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230616P000175002023-06-09 9:52AM EDT2023-06-160.010.000.02-0.01-50.00%241,336287.50%
COIN230721P000175002023-06-09 11:18AM EDT2023-07-210.060.070.11-0.08-57.14%1351153.52%
COIN230818P000175002023-06-09 11:22AM EDT2023-08-180.260.270.35-0.02-7.14%583145.90%
COIN230915P000175002023-06-09 2:34PM EDT2023-09-150.460.410.50-0.04-8.00%4315133.20%
COIN231215P000175002023-06-08 2:48PM EDT2023-12-151.181.031.210.00-5179119.09%
COIN240119P000175002023-06-09 3:25PM EDT2024-01-191.441.321.47+0.04+2.86%103,336116.41%
COIN240419P000175002023-06-06 9:55AM EDT2024-04-192.492.002.170.00-67111.40%
COIN240621P000175002023-06-07 9:32AM EDT2024-06-212.802.452.710.00-1215109.60%
COIN250117P000175002023-06-09 2:20PM EDT2025-01-174.053.904.20-0.25-5.81%171105.27%
COIN250321P000175002023-06-07 10:23AM EDT2025-03-214.604.004.650.00-11103.03%
COIN251219P000175002023-06-06 10:06AM EDT2025-12-196.295.756.150.00-432101.15%