香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
231.51+5.73 (+2.54%)
收市:04:00PM EDT
234.00 +2.49 (+1.08%)
市前: 05:24AM EDT
價內期權
拍板:175.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240524C001750002024-05-20 1:08PM EDT2024-05-2438.900.000.000.00-200.00%
COIN240531C001750002024-05-17 11:02AM EDT2024-05-3133.230.000.000.00-500.00%
COIN240607C001750002024-05-17 3:59PM EDT2024-06-0735.000.000.000.00-100.00%
COIN240614C001750002024-05-20 3:53PM EDT2024-06-1453.230.000.000.00-800.00%
COIN240621C001750002024-05-22 1:40PM EDT2024-06-2159.200.000.000.00-100.00%
COIN240628C001750002024-05-21 11:56AM EDT2024-06-2851.730.000.000.00-500.00%
COIN240719C001750002024-05-22 10:09AM EDT2024-07-1957.000.000.000.00-200.00%
COIN240920C001750002024-05-22 10:12AM EDT2024-09-2068.210.000.000.00-200.00%
COIN241018C001750002024-05-22 2:50PM EDT2024-10-1873.500.000.000.00-500.00%
COIN241115C001750002024-05-15 11:27AM EDT2024-11-1564.500.000.000.00-800.00%
COIN241220C001750002024-04-29 2:32PM EDT2024-12-2081.870.000.000.00-200.00%
COIN250117C001750002024-05-22 11:56AM EDT2025-01-1790.000.000.000.00-200.00%
COIN250221C001750002024-05-10 11:03AM EDT2025-02-2169.200.000.000.00-100.00%
COIN250321C001750002024-05-13 11:21AM EDT2025-03-2169.360.000.000.00-100.00%
COIN250620C001750002024-05-22 12:21PM EDT2025-06-20106.500.000.000.00-100.00%
COIN251219C001750002024-05-15 2:56PM EDT2025-12-1999.640.000.000.00-100.00%
COIN260116C001750002024-05-06 12:47PM EDT2026-01-16112.500.000.000.00-200.00%
COIN260515C001750002024-05-01 9:37AM EDT2026-05-15101.540.000.000.00-100.00%
COIN260918C001750002024-04-02 10:38AM EDT2026-09-18141.30116.55120.900.00--175.19%
COIN261218C001750002024-05-14 3:35PM EDT2026-12-18105.030.000.000.00-200.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240524P001750002024-05-22 3:57PM EDT2024-05-240.040.000.000.00-117050.00%
COIN240531P001750002024-05-22 3:57PM EDT2024-05-310.140.000.000.00-116050.00%
COIN240607P001750002024-05-22 2:02PM EDT2024-06-070.450.000.000.00-53025.00%
COIN240614P001750002024-05-22 3:19PM EDT2024-06-141.150.000.000.00-36025.00%
COIN240621P001750002024-05-22 3:49PM EDT2024-06-211.740.000.000.00-596025.00%
COIN240628P001750002024-05-22 2:41PM EDT2024-06-282.970.000.000.00-32025.00%
COIN240719P001750002024-05-22 3:51PM EDT2024-07-194.960.000.000.00-152012.50%
COIN240816P001750002024-05-22 3:49PM EDT2024-08-169.400.000.000.00-9012.50%
COIN240920P001750002024-05-22 3:48PM EDT2024-09-2013.150.000.000.00-20012.50%
COIN241018P001750002024-05-22 2:12PM EDT2024-10-1816.050.000.000.00-10012.50%
COIN241115P001750002024-05-22 2:18PM EDT2024-11-1520.050.000.000.00-506.25%
COIN241220P001750002024-05-22 3:55PM EDT2024-12-2022.170.000.000.00-906.25%
COIN250117P001750002024-05-22 11:54AM EDT2025-01-1723.700.000.000.00-5306.25%
COIN250221P001750002024-05-16 10:23AM EDT2025-02-2130.850.000.000.00-5006.25%
COIN250321P001750002024-05-08 9:43AM EDT2025-03-2134.500.000.000.00-31206.25%
COIN250620P001750002024-05-08 9:45AM EDT2025-06-2039.800.000.000.00-36206.25%
COIN251219P001750002024-05-22 11:45AM EDT2025-12-1944.000.000.000.00-106.25%
COIN260116P001750002024-05-17 12:12PM EDT2026-01-1648.240.000.000.00-103.13%
COIN260515P001750002024-04-18 10:27AM EDT2026-05-1553.6152.0054.000.00-21971.77%
COIN261218P001750002024-05-21 10:27AM EDT2026-12-1856.550.000.000.00-203.13%