拍板:185.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | +10.82 | +35.85% | 1 | 1,293 | 2024-04-19 | 0.09 | -0.37 | -80.43% | 1,383 | 1,167 |
| 32.50 | 0.00 | - | 4 | 94 | 2024-04-26 | 0.91 | -1.59 | -63.60% | 186 | 457 |
| 43.55 | +7.05 | +19.32% | 1 | 11 | 2024-05-03 | 4.00 | -2.10 | -34.43% | 51 | 325 |
| 41.88 | 0.00 | - | 1 | 11 | 2024-05-10 | 5.77 | -3.02 | -34.36% | 5 | 60 |
| 49.77 | +10.02 | +25.21% | 4 | 258 | 2024-05-17 | 7.69 | -2.86 | -27.11% | 160 | 363 |
| 45.53 | 0.00 | - | 2 | 2 | 2024-05-24 | 9.27 | -2.63 | -22.10% | 2 | 57 |
| - | - | - | - | - | 2024-05-31 | 10.00 | -3.45 | -25.65% | 2 | 29 |
| 56.74 | +10.99 | +24.02% | 2 | 354 | 2024-06-21 | 13.38 | -3.32 | -19.88% | 13 | 704 |
| 52.15 | 0.00 | - | 3 | 6 | 2024-07-19 | 17.90 | -3.00 | -14.35% | 1 | 322 |
| 68.71 | -16.04 | -18.93% | 1 | 483 | 2024-09-20 | 26.05 | -2.85 | -9.86% | 5 | 228 |
| 101.15 | 0.00 | - | - | 1 | 2024-10-18 | 31.17 | 0.00 | - | 1 | 7 |
| 67.35 | 0.00 | - | 1 | 2 | 2024-11-15 | 34.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 39.72 | 0.00 | - | 1 | 21 |
| 73.58 | 0.00 | - | 2 | 437 | 2025-01-17 | 37.32 | 0.00 | - | 3 | 139 |
| - | - | - | - | - | 2025-02-21 | 34.98 | 0.00 | - | 2 | 8 |
| 135.00 | 0.00 | - | 2 | 47 | 2025-03-21 | 39.65 | 0.00 | - | 5 | 36 |
| 91.46 | -29.54 | -24.41% | 16 | 37 | 2025-06-20 | 42.40 | 0.00 | - | 2 | 37 |
| 105.70 | 0.00 | - | 1 | 126 | 2025-12-19 | 58.65 | 0.00 | - | 1 | 13 |
| 95.00 | 0.00 | - | 2 | 57 | 2026-01-16 | 47.80 | 0.00 | - | 5 | 24 |
| 142.00 | 0.00 | - | 4 | 24 | 2026-05-15 | 62.05 | 0.00 | - | 1 | 6 |
| 144.25 | 0.00 | - | 1 | 1 | 2026-09-18 | - | - | - | - | - |
| 132.60 | 0.00 | - | 1 | 4 | 2026-12-18 | 61.75 | -2.59 | -4.03% | 1 | 5 |
