香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
205.77+2.21 (+1.09%)
收市:04:00PM EST
206.98 +1.21 (+0.59%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:185.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
21.96+0.42+1.95%2,1606462024-03-082.24-1.01-31.08%2,1772,187
26.00+0.50+1.96%681,7642024-03-155.30-0.99-15.74%262994
29.25+1.95+7.14%31092024-03-227.56-1.73-18.62%58157
30.52+4.62+17.84%211122024-03-289.22-1.68-15.41%7966
31.20+0.20+0.65%3392024-04-0511.25-1.40-11.07%131,034
36.65+1.08+3.04%2461,6292024-04-1914.40-2.60-15.29%47446
48.54+1.09+2.30%314042024-06-2125.68-0.92-3.46%7583
59.50+3.50+6.25%35062024-09-2035.00-3.15-8.26%264
69.75+2.90+4.34%34062025-01-1745.57-0.93-2.00%4146
78.000.00-5522025-03-2152.360.00-13
89.290.00-1442025-06-2056.770.00-137
94.980.00-11302025-12-1963.240.00-2212
85.870.00-4572026-01-1664.180.00-116
98.620.00-2192026-05-1567.750.00-28