合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN240419C00205000 | 2024-04-18 1:20PM EDT | 2024-04-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 90 | 116 | 0.00% |
COIN240426C00205000 | 2024-04-18 3:25PM EDT | 2024-04-26 | 18.80 | 0.00 | 0.00 | 0.00 | - | 24 | 144 | 0.00% |
COIN240503C00205000 | 2024-04-18 10:24AM EDT | 2024-05-03 | 28.50 | 0.00 | 0.00 | 0.00 | - | 6 | 145 | 0.00% |
COIN240510C00205000 | 2024-04-18 11:07AM EDT | 2024-05-10 | 33.53 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 0.00% |
COIN240524C00205000 | 2024-04-18 9:34AM EDT | 2024-05-24 | 32.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN240419P00205000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6,451 | 1,906 | 25.00% |
COIN240426P00205000 | 2024-04-18 3:55PM EDT | 2024-04-26 | 5.00 | 0.00 | 0.00 | 0.00 | - | 421 | 783 | 12.50% |
COIN240503P00205000 | 2024-04-18 2:11PM EDT | 2024-05-03 | 11.20 | 0.00 | 0.00 | 0.00 | - | 41 | 219 | 6.25% |
COIN240510P00205000 | 2024-04-18 1:43PM EDT | 2024-05-10 | 13.62 | 0.00 | 0.00 | 0.00 | - | 18 | 142 | 6.25% |
COIN240524P00205000 | 2024-04-18 11:56AM EDT | 2024-05-24 | 15.77 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 6.25% |
COIN240531P00205000 | 2024-04-18 9:59AM EDT | 2024-05-31 | 19.68 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 3.13% |