COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:22.50
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230616C00022500 | 2023-05-12 2:35PM EDT | 2023-06-16 | 35.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230721C00022500 | 2023-05-23 1:34PM EDT | 2023-07-21 | 37.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230818C00022500 | 2023-05-12 12:34PM EDT | 2023-08-18 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230915C00022500 | 2023-05-12 11:29AM EDT | 2023-09-15 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN231215C00022500 | 2023-04-28 9:42AM EDT | 2023-12-15 | 32.54 | 35.55 | 36.30 | 0.00 | - | 3 | 5 | 0.00% |
| COIN240119C00022500 | 2023-06-02 11:45AM EDT | 2024-01-19 | 42.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240419C00022500 | 2023-04-14 1:53PM EDT | 2024-04-19 | 49.38 | 37.10 | 38.00 | 0.00 | - | - | 6 | 0.00% |
| COIN240621C00022500 | 2023-05-05 9:52AM EDT | 2024-06-21 | 35.40 | 44.10 | 45.05 | 0.00 | - | 4 | 4 | 96.12% |
| COIN250117C00022500 | 2023-04-13 10:49AM EDT | 2025-01-17 | 52.99 | 39.30 | 40.10 | 0.00 | - | 1 | 69 | 0.00% |
| COIN251219C00022500 | 2023-05-23 3:23PM EDT | 2025-12-19 | 43.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230616P00022500 | 2023-06-02 9:32AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN230721P00022500 | 2023-06-02 3:11PM EDT | 2023-07-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN230818P00022500 | 2023-06-01 12:15PM EDT | 2023-08-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN230915P00022500 | 2023-06-02 11:05AM EDT | 2023-09-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN231215P00022500 | 2023-06-02 2:16PM EDT | 2023-12-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN240119P00022500 | 2023-06-02 2:01PM EDT | 2024-01-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| COIN240419P00022500 | 2023-06-01 3:52PM EDT | 2024-04-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN240621P00022500 | 2023-06-02 1:40PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250117P00022500 | 2023-06-01 9:55AM EDT | 2025-01-17 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250321P00022500 | 2023-05-16 3:47PM EDT | 2025-03-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN251219P00022500 | 2023-06-02 1:51PM EDT | 2025-12-19 | 7.70 | 0.00 | 0.00 | -0.20 | -2.53% | 4 | 0 | 12.50% |
