香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
58.48+2.32 (+4.13%)
收市價: 04:00PM EST
58.17 -0.31 (-0.53%)
市前: 04:51AM EST
價內期權
拍板:22.50
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230217C000225002023-01-12 12:25PM EST2023-02-1722.100.000.000.00-400.00%
COIN230317C000225002023-01-20 3:24PM EST2023-03-1732.030.000.000.00-100.00%
COIN230616C000225002023-01-20 2:35PM EST2023-06-1632.000.000.000.00-100.00%
COIN240119C000225002023-01-31 2:08PM EST2024-01-1938.690.000.000.00-200.00%
COIN250117C000225002023-01-31 3:15PM EST2025-01-1740.470.000.000.00-300.00%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230217P000225002023-01-31 3:59PM EST2023-02-170.020.000.000.00-27050.00%
COIN230317P000225002023-01-31 2:14PM EST2023-03-170.180.000.000.00-118050.00%
COIN230616P000225002023-01-31 11:37AM EST2023-06-161.150.000.000.00-72025.00%
COIN230915P000225002023-01-31 1:11PM EST2023-09-152.090.000.000.00-5025.00%
COIN240119P000225002023-01-31 3:05PM EST2024-01-193.220.000.000.00-1025.00%
COIN250117P000225002023-01-30 2:21PM EST2025-01-176.100.000.000.00-93012.50%