COIN - Coinbase Global, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:22.50
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230616C000225002023-05-12 2:35PM EDT2023-06-1635.350.000.000.00-100.00%
COIN230721C000225002023-05-23 1:34PM EDT2023-07-2137.750.000.000.00-100.00%
COIN230818C000225002023-05-12 12:34PM EDT2023-08-1836.000.000.000.00-100.00%
COIN230915C000225002023-05-12 11:29AM EDT2023-09-1536.700.000.000.00-100.00%
COIN231215C000225002023-04-28 9:42AM EDT2023-12-1532.5435.5536.300.00-350.00%
COIN240119C000225002023-06-02 11:45AM EDT2024-01-1942.830.000.000.00-100.00%
COIN240419C000225002023-04-14 1:53PM EDT2024-04-1949.3837.1038.000.00--60.00%
COIN240621C000225002023-05-05 9:52AM EDT2024-06-2135.4044.1045.050.00-4496.12%
COIN250117C000225002023-04-13 10:49AM EDT2025-01-1752.9939.3040.100.00-1690.00%
COIN251219C000225002023-05-23 3:23PM EDT2025-12-1943.120.000.000.00--00.00%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230616P000225002023-06-02 9:32AM EDT2023-06-160.020.000.000.00-2050.00%
COIN230721P000225002023-06-02 3:11PM EDT2023-07-210.090.000.000.00-1050.00%
COIN230818P000225002023-06-01 12:15PM EDT2023-08-180.340.000.000.00-2050.00%
COIN230915P000225002023-06-02 11:05AM EDT2023-09-150.500.000.000.00-2050.00%
COIN231215P000225002023-06-02 2:16PM EDT2023-12-151.450.000.000.00-2025.00%
COIN240119P000225002023-06-02 2:01PM EDT2024-01-191.710.000.000.00-201025.00%
COIN240419P000225002023-06-01 3:52PM EDT2024-04-192.630.000.000.00-2025.00%
COIN240621P000225002023-06-02 1:40PM EDT2024-06-213.150.000.000.00-1025.00%
COIN250117P000225002023-06-01 9:55AM EDT2025-01-175.420.000.000.00-1012.50%
COIN250321P000225002023-05-16 3:47PM EDT2025-03-216.350.000.000.00-2012.50%
COIN251219P000225002023-06-02 1:51PM EDT2025-12-197.700.000.00-0.20-2.53%4012.50%