香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
165.98-4.93 (-2.88%)
收市:04:00PM EST
165.20 -0.78 (-0.47%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:230.00
認購期權
2024年3月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.12-0.18-60.00%1252452024-03-0160.400.00-44
0.50-0.47-48.45%5543802024-03-08-----
0.98-0.86-46.74%2361,9952024-03-1562.100.00-612
1.32-1.33-50.19%25002024-03-22-----
2.30-1.15-33.33%41042024-03-28-----
2.88-1.17-28.89%44132024-04-05-----
4.61-1.79-27.97%2601,5452024-04-1965.720.00-549
12.40-2.55-17.06%2902,3112024-06-2160.430.00-1418
20.60-2.20-9.65%526652024-09-2078.600.00-740
33.100.00-61672025-01-1788.100.00-172
33.84-4.66-12.10%1632025-03-21-----
39.50-5.40-12.03%1522025-06-20-----
52.30-3.80-6.77%13252025-12-19-----
54.68+2.81+5.42%1842026-01-16114.700.00-732
59.220.00-71012026-05-15-----